Look for:

Our offer for

NEWMONT CORP.


ISIN:
US6516391066
WKN:
651639106

2024/03/28 21:00:02
Price
35.84 USD
Difference 1.67% (0.59)

General attributes

ISINUS6516391066
SymbolNEM
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)38,278 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)36.09 USD (1,600)
Ask (Ask size)36.30 USD (200)
Open35.74 USD
High36.365 USD
Low35.37 USD
Close (prev. day)35.25 USD
VWAP35.902362 USD
Volume (pcs)14,877,937
Trading volume533,637,394.93
Number of trades86,055
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: NEWMONT CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:00:02
Price
35.84 USD
Difference 1.67% (0.59)

General attributes

ISINUS6516391066
SymbolNEM
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)38,278 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)36.09 USD (1,600)
Ask (Ask size)36.30 USD (200)
Open35.74 USD
High36.365 USD
Low35.37 USD
Close (prev. day)35.25 USD
VWAP35.902362 USD
Volume (pcs)14,877,937
Trading volume533,637,394.93
Number of trades86,055
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-3.21%-26.35%-41.72%
Perf (abs.)-1.19-12.82-25.66
Beta0.780.660.44
Volatility37.4133.3633.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)34.56 USD (10,781,260)
Ø price 30 days | Ø volume 30 days (pcs.)33.25 USD (16,451,210)
Ø price 100 days | Ø volume 100 days (pcs.)36.21 USD (14,450,824)
Ø price 250 days | Ø volume 250 days (pcs.)39.84 USD (11,142,618)
YTD High | date41.74 USD (2024/01/02)
YTD Low | date29.42 USD (2024/02/28)
52 Weeks High | date52.76 USD (2023/04/05)
52 Weeks Low | date29.42 USD (2024/02/28)

All listings for NEWMONT CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2024/03/2618:0031.119 CHF0.011
Berlin2024/03/2820:2133.42 EUR0.0017
Duesseldorf2024/03/2813:5733.18 EUR0.002
Euronext Milan MTF Global Equity Market2024/03/2817:4433.42 EUR0.036
Euronext Milan MTF Trading After Hours2024/03/2020:1831.70 EUR0.002
Frankfurt2024/03/2821:0133.54 EUR0.059
Hamburg2024/03/2811:1233.00 EUR0.002
Hanover2024/03/2817:2633.38 EUR0.002
London Stock Exchange European Trade Reporting2024/03/2817:3035.30 USD0.0440
Munich2024/03/2820:1233.42 EUR0.023
NYSE2024/03/2821:0035.84 USD533.6486,055
SIX Swiss Exchange2022/08/1117:3640.00 CHF0.001
SIX Swiss Exchange2022/11/0417:3539.54 USD0.001
Stuttgart2024/03/2821:1333.52 EUR0.1321
Toronto Stock Exchange2024/03/2821:0048.56 CAD10.981,789
Tradegate2024/03/2822:2633.42 EUR2.48306
Vienna Stock Exchange2024/03/2817:3233.46 EUR0.002
Xetra2024/03/2817:3533.54 EUR0.82160

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=487&ID_TYPE_IMAGE_LOGO=2

Contact Details

NEWMONT CORP.
- -
6900 East Layton Avenue, Suite 700 - 80237 Denver
Telefon: +1-303-863-7414
Fax: +1-303-837-5837
E-mail: -

PDF Downloads

Company report: NEWMONT CORP.PDF Download

Company Profile

Newmont Corp. engages in the exploration and acquisition of gold properties, containing copper, silver, lead, zinc or other metals. It operates through the following geographical segments: North America, South America, and Nevada. The North America segment consists primarily of Carlin, Phoenix, Twin Creeks and Long Canyon in the state of Nevada and Cripple Creek and Victor in the state of Colorado. The South America segment consists of Yanacocha in Peru, Merian in Suriname and Cerro Negro. The company was founded by William Boyce Thompson on May 2, 1921, and is headquartered in Denver, CO.

Members of Management Board

Gregory BoyceChairman of Board of Directors
Emma FitzGeraldMember of Board of Directors
René MédoriMember of Board of Directors
Bruce BrookMember of Board of Directors
Jane NelsonMember of Board of Directors
Jose GarzaMember of Board of Directors
Julio QuintanaMember of Board of Directors
Mary LaschingerMember of Board of Directors
Maura ClarkMember of Board of Directors
Patrick AwuahMember of Board of Directors
Philip AikenMember of Board of Directors
Sally-Anne LaymanMember of Board of Directors
Susan StoryMember of Board of Directors
Thomas PalmerChairman of Managing Board
Peter Ivan TothMember of Executive Committee
Brian TaboltMember of Executive Committee
Bryan TeetsMember of Executive Committee
Corinne SmitMember of Executive Committee
Dale FinnMember of Executive Committee
Daniel HortonMember of Executive Committee
Dean GehringMember of Executive Committee
Francois HardyMember of Executive Committee
Javier Velarde ZapaterMember of Executive Committee
Jennifer CmilMember of Executive Committee
Joshua CageMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer