2024/04/19 08:09:51 | |
---|---|
Price | |
2.861 EUR | |
Difference | -1.34% (-0.04) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,003 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 2.805 EUR (300) |
Ask (Ask size) | 2.8555 EUR (300) |
Open | 2.861 EUR |
High | 2.861 EUR |
Low | 2.861 EUR |
Close (prev. day) | 2.90 EUR |
VWAP | 2.90 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva |
2024/04/19 08:09:51 | |
---|---|
Price | |
2.861 EUR | |
Difference | -1.34% (-0.04) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,003 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 2.805 EUR (300) |
Ask (Ask size) | 2.8555 EUR (300) |
Open | 2.861 EUR |
High | 2.861 EUR |
Low | 2.861 EUR |
Close (prev. day) | 2.90 EUR |
VWAP | 2.90 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -40.98% | -67.16% | -97.05% |
Perf (abs.) | -2.01 | -5.93 | -95.48 |
Beta | 2.43 | 2.46 | 2.11 |
Volatility | 85.10 | 80.50 | 87.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.134 EUR (110) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.790 EUR (69) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.652 EUR (209) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.622 EUR (101) |
YTD High | date | 6.505 EUR (2024/01/05) |
YTD Low | date | 2.900 EUR (2024/04/17) |
52 Weeks High | date | 8.890 EUR (2023/04/19) |
52 Weeks Low | date | 2.900 EUR (2024/04/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/19 | 12:22 | 2.8275 EUR | 0.00 | 7 |
Duesseldorf | 2024/04/19 | 12:30 | 2.793 EUR | 0.00 | 3 |
Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 3.012 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Frankfurt | 2024/04/19 | 08:10 | 2.7725 EUR | 0.00 | 1 |
Hamburg | 2024/04/19 | 08:00 | 2.801 EUR | 0.00 | 1 |
Hanover | 2024/04/19 | 08:00 | 2.802 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/18 | 17:30 | 10.484 USD | 0.00 | 2 |
Munich | 2024/04/19 | 08:09 | 2.861 EUR | 0.00 | 1 |
Nasdaq | 2024/04/18 | 22:00 | 3.06 USD | 33.36 | 29,102 |
Stuttgart | 2024/04/19 | 08:16 | 2.8085 EUR | 0.00 | 1 |
Tradegate | 2024/04/19 | 10:02 | 2.75 EUR | 0.00 | 8 |
Vienna Stock Exchange | 2024/04/18 | 17:32 | 3.006 EUR | 0.01 | 5 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer