Look for:

Our offer for

CONSOLIDATED EDISON INC.


ISIN:
US2091151041
WKN:
209115104

2022/09/23 22:03:46
Price
95.47 USD
Difference -0.99% (-0.95)

General attributes

ISINUS2091151041
SymbolED
ExchangeNYSE
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)34,406 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)89.21 USD (100)
Ask (Ask size)102.00 USD (200)
Open95.46 USD
High96.07 USD
Low94.27 USD
Close (prev. day)96.42 USD
VWAP95.309048 USD
Volume (pcs)1,206,334
Trading volume114,949,944.49
Number of trades23,096
Last size214,981

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CONSOLIDATED EDISON INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/09/23 22:03:46
Price
95.47 USD
Difference -0.99% (-0.95)

General attributes

ISINUS2091151041
SymbolED
ExchangeNYSE
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)34,406 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)89.21 USD (100)
Ask (Ask size)102.00 USD (200)
Open95.46 USD
High96.07 USD
Low94.27 USD
Close (prev. day)96.42 USD
VWAP95.309048 USD
Volume (pcs)1,206,334
Trading volume114,949,944.49
Number of trades23,096
Last size214,981

Performance and Risk

6m1Y3Y
Perf (%)+6.15%+30.58%+2.93%
Perf (abs.)+5.53+22.36+2.72
Beta0.390.290.54
Volatility21.1820.2128.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)96.79 USD (970,257)
Ø price 30 days | Ø volume 30 days (pcs.)99.00 USD (1,280,805)
Ø price 100 days | Ø volume 100 days (pcs.)96.04 USD (1,641,185)
Ø price 250 days | Ø volume 250 days (pcs.)88.93 USD (2,047,401)
YTD High | date102.21 USD (2022/09/12)
YTD Low | date80.11 USD (2022/01/24)
52 Weeks High | date102.21 USD (2022/09/12)
52 Weeks Low | date71.52 USD (2021/10/04)

All listings for CONSOLIDATED EDISON INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2022/09/2321:4598.48 EUR0.0018
Duesseldorf2022/09/2321:0297.37 EUR0.0011
Frankfurt2022/09/2321:5097.87 EUR0.003
Hanover2022/09/2308:0197.03 EUR0.001
London Stock Exchange2022/09/0617:3798.47 USD0.001
Munich2022/09/2308:0098.18 EUR0.001
NYSE2022/09/2322:0395.47 USD114.9523,096
Stuttgart2022/09/2321:5598.31 EUR0.007
Tradegate2022/09/2322:2698.595 EUR0.078
Vienna Stock Exchange2022/09/2317:3298.08 EUR0.002
Xetra2022/09/2317:3597.99 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=904&ID_TYPE_IMAGE_LOGO=2

Contact Details

CONSOLIDATED EDISON INC.
- -
4 Irving Place - 10003 New York
Telefon: 1-212-460-4600
Fax: -
E-mail: -

PDF Downloads

Company report: CONSOLIDATED EDISON INC.PDF Download

Company Profile

Consolidated Edison, Inc. operates as a holding company, which through its subsidiaries engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York(CECONY), Orange and Rockland Utilities(O&R), Con Edison Clean Energy Businesses and Con Edison Transmission. The Consolidated Edison Co. of New York involves regulated electric, gas, and steam utility businesses. The Orange & Rockland Utilities covers regulated electric and gas utility delivery businesses. The Con Edison Clean Energy Businesses develops, owns and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers. The Con Edison Transmission invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.

Members of Management Board

Dwight McBrideMember of Board of Directors
Armando OliveraMember of Board of Directors
Deirdre StanleyMember of Board of Directors
Ellen FutterMember of Board of Directors
John KillianMember of Board of Directors
John McAvoyMember of Board of Directors
Karol MasonMember of Board of Directors
Lewis SutherlandMember of Board of Directors
Linda SanfordMember of Board of Directors
Michael RangerMember of Board of Directors
William MulrowMember of Board of Directors
Timothy CawleyChairman of Managing Board
Deneen L. DonnleyMember of Executive Committee
Joseph MillerMember of Executive Committee
Robert N. HoglundMember of Executive Committee
Sylvia V. DooleyMember of Executive Committee
Yukari SaegusaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer