| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 187.58 USD | |
| Difference | -0.98% (-1.85) |
General attributes
| ISIN | US0326541051 |
| Symbol | ADI |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 87,195 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 186.05 USD (100) |
| Ask (Ask size) | 187.58 USD (300) |
| Open | 188.32 USD |
| High | 190.20 USD |
| Low | 186.60 USD |
| Close (prev. day) | 189.43 USD |
| VWAP | 187.885248 USD |
| Volume (pcs) | 2,748,869 |
| Trading volume | 516,704,748.81 |
| Number of trades | 58,322 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ANALOG DEVICES INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 187.58 USD | |
| Difference | -0.98% (-1.85) |
General attributes
| ISIN | US0326541051 |
| Symbol | ADI |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 87,195 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 186.05 USD (100) |
| Ask (Ask size) | 187.58 USD (300) |
| Open | 188.32 USD |
| High | 190.20 USD |
| Low | 186.60 USD |
| Close (prev. day) | 189.43 USD |
| VWAP | 187.885248 USD |
| Volume (pcs) | 2,748,869 |
| Trading volume | 516,704,748.81 |
| Number of trades | 58,322 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.74% | -0.07% | +18.76% |
| Perf (abs.) | +16.82 | -0.14 | +29.92 |
| Beta | 1.35 | 1.34 | 1.27 |
| Volatility | 26.11 | 26.09 | 29.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 192.37 USD (2,871,461) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 194.65 USD (3,247,127) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 192.08 USD (3,254,076) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 185.32 USD (3,353,449) |
| YTD High | date | 204.20 USD (2024/04/09) |
| YTD Low | date | 181.81 USD (2024/01/04) |
| 52 Weeks High | date | 204.20 USD (2024/04/09) |
| 52 Weeks Low | date | 154.99 USD (2023/10/30) |
All listings for ANALOG DEVICES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/18 | 08:08 | 177.90 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/18 | 19:31 | 176.44 EUR | 0.00 | 7 |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 176.46 EUR | 0.01 | 3 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Frankfurt | 2024/04/18 | 08:02 | 177.82 EUR | 0.00 | 2 |
| Hamburg | 2024/04/18 | 12:12 | 175.76 EUR | 0.00 | 2 |
| Hanover | 2024/04/18 | 08:00 | 177.78 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/04/18 | 13:57 | 189.43 USD | 9.47 | 3 |
| Munich | 2024/04/18 | 08:04 | 178.68 EUR | 0.00 | 2 |
| Nasdaq | 2024/04/18 | 22:00 | 187.58 USD | 516.70 | 58,322 |
| Stuttgart | 2024/04/18 | 21:57 | 176.20 EUR | 0.00 | 9 |
| Tradegate | 2024/04/18 | 22:26 | 176.26 EUR | 0.09 | 19 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 178.00 EUR | 0.01 | 4 |
Company Logo
Contact Details
| ANALOG DEVICES INC. |
| - - |
| One Analog Way - 01887-9106 Wilmington |
| Telefon: +1-781-935-5565 |
| Fax: + |
| E-mail: info@analog.com |
PDF Downloads
| Company report: ANALOG DEVICES INC. | |
Company Profile
Analog Devices, Inc. is a semiconductor company, which engages in the combination of analog, digital, and software technologies into engineering solutions. Its products include analog and mixed signals, power management and reference, amplifiers radio frequency, and reference, sensors and actuators, and digital signal processing and system. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Wilmington, MA. |
Members of Management Board
| Edward Frank | Member of Board of Directors |
| Laurie Glimcher | Member of Board of Directors |
| Peter Henry | Member of Board of Directors |
| Susie Wee | Member of Board of Directors |
| Andre Andonian | Member of Board of Directors |
| James Champy | Member of Board of Directors |
| Karen Golz | Member of Board of Directors |
| Mercedes Johnson | Member of Board of Directors |
| Raymond Stata | Member of Board of Directors |
| Stephen Jennings | Member of Board of Directors |
| Vincent T. Roche | Chairman of Managing Board |
| Alan Lee | Member of Executive Committee |
| Anelise Sacks | Member of Executive Committee |
| Dan Leibholz | Member of Executive Committee |
| Greg Henderson | Member of Executive Committee |
| Gregory Bryant | Member of Executive Committee |
| Janene Asgeirsson | Member of Executive Committee |
| Jim Mollica | Member of Executive Committee |
| Joseph (John) Hassett | Member of Executive Committee |
| Mariya Trickett | Member of Executive Committee |
| Martin Cotter | Member of Executive Committee |
| Pat O'Doherty | Member of Executive Committee |
| Rob Oshana | Member of Executive Committee |
| Stephanie Sidelko | Member of Executive Committee |
| Vivek Jain | Member of Executive Committee |