2022/07/01 22:00:01 | |
---|---|
Price | |
109.56 USD | |
Difference | 3.15% (3.35) |
ISIN | US0231351067 |
Symbol | AMZN |
Exchange | Nasdaq |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,063,987 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 109.58 USD (1,800) |
Ask (Ask size) | 109.61 USD (2,000) |
Open | 106.29 USD |
High | 109.75 USD |
Low | 105.8469 USD |
Close (prev. day) | 106.21 USD |
VWAP | 108.230125 USD |
Volume (pcs) | 73,021,171 |
Trading volume | 7,905,072,062.00 |
Number of trades | 696,809 |
Last size | 3,350,992 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/04/27 |
![]() |
Global Equity Ratings |
![]() |
2022/04/14 |
![]() |
Global Equity Ratings |
![]() |
2022/07/01 22:00:01 | |
---|---|
Price | |
109.56 USD | |
Difference | 3.15% (3.35) |
ISIN | US0231351067 |
Symbol | AMZN |
Exchange | Nasdaq |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,063,987 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 109.58 USD (1,800) |
Ask (Ask size) | 109.61 USD (2,000) |
Open | 106.29 USD |
High | 109.75 USD |
Low | 105.8469 USD |
Close (prev. day) | 106.21 USD |
VWAP | 108.230125 USD |
Volume (pcs) | 73,021,171 |
Trading volume | 7,905,072,062.00 |
Number of trades | 696,809 |
Last size | 3,350,992 |
6m | 1Y | 3Y | |
Perf (%) | -34.28% | -36.17% | +13.99% |
Perf (abs.) | -57.16 | -62.09 | +13.45 |
Beta | 1.70 | 1.56 | 0.91 |
Volatility | 54.32 | 42.18 | 35.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 109.06 USD (74,876,236) |
Ø price 30 days | Ø volume 30 days (pcs.) | 111.98 USD (88,793,037) |
Ø price 100 days | Ø volume 100 days (pcs.) | 135.82 USD (81,551,739) |
Ø price 250 days | Ø volume 250 days (pcs.) | 155.64 USD (73,723,418) |
YTD High | date | 171.40 USD (2022/01/04) |
YTD Low | date | 101.26 USD (2022/05/24) |
52 Weeks High | date | 188.65 USD (2021/07/13) |
52 Weeks Low | date | 101.26 USD (2022/05/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2022/07/01 | 21:45 | 105.06 EUR | 0.07 | 23 |
Borsa Italiana MTF Global Equity Market | 2022/07/01 | 17:35 | 104.06 EUR | 1.02 | 156 |
Borsa Italiana MTF Trading After Hours | 2022/07/01 | 20:05 | 103.40 EUR | 0.01 | 3 |
Duesseldorf | 2022/07/01 | 20:54 | 104.64 EUR | 0.04 | 11 |
Frankfurt | 2022/07/01 | 21:59 | 104.98 EUR | 0.74 | 89 |
Hamburg | 2022/07/01 | 18:03 | 103.52 EUR | 0.02 | 7 |
Hanover | 2022/07/01 | 17:42 | 104.10 EUR | 0.00 | 4 |
London Stock Exchange | 2022/07/01 | 17:35 | 107.96 USD | 0.04 | 96 |
Munich | 2022/07/01 | 18:01 | 103.60 EUR | 0.02 | 7 |
Nasdaq | 2022/07/01 | 22:00 | 109.56 USD | 7,905.07 | 696,809 |
SIX Swiss Exchange | 2020/04/14 | 17:35 | 106.00 USD | 0.00 | 1 |
SIX Swiss Exchange | 2022/05/27 | 17:35 | 95.30 CHF | 0.00 | 1 |
Stuttgart | 2022/07/01 | 21:50 | 105.00 EUR | 0.31 | 48 |
Tradegate | 2022/07/01 | 22:26 | 105.06 EUR | 11.15 | 1,414 |
Vienna Stock Exchange | 2022/07/01 | 17:32 | 103.96 EUR | 0.02 | 6 |
Xetra | 2022/07/01 | 17:35 | 104.12 EUR | 11.94 | 1,513 |
AMAZON.COM INC. |
- - |
410 Terry Avenue North - 98109-5210 Seattle |
Telefon: 1-206-266-1000 |
Fax: - |
E-mail: - |
Amazon.com, Inc. is a multinational technology company, which engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North American-focused websites such as www.amazon.com and www.amazon.ca. The International segment is engaged in retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment consists of the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA. |
Jeffrey Bezos | Chairman of Board of Directors |
Daniel Huttenlocher | Member of Board of Directors |
Edith Cooper | Member of Board of Directors |
Indra Krishnamurthy Nooyi | Member of Board of Directors |
Jamie Gorelick | Member of Board of Directors |
Jonathan Rubinstein | Member of Board of Directors |
Judith McGrath | Member of Board of Directors |
Keith Alexander | Member of Board of Directors |
Patricia Stonesifer | Member of Board of Directors |
Wendell Weeks | Member of Board of Directors |
Andrew R. Jassy | Chairman of Managing Board |
Adam N. Selipsky | Member of Executive Committee |
Brian T. Olsavsky | Member of Executive Committee |
David A. Zapolsky | Member of Executive Committee |
David H. Clark (bis 1.07.2022) | Member of Executive Committee |
Jeffrey P. Bezos | Member of Executive Committee |
Shelley Reynolds | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer