| 2021/11/26 19:00:00 | |
|---|---|
| Price | |
| 3,504.56 USD | |
| Difference | -2.12% (-75.85) |
General attributes
| ISIN | US0231351067 |
| Symbol | AMZN |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,570,496 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3,501.51 USD (100) |
| Ask (Ask size) | 3,503.00 USD (100) |
| Open | 3,602.095 USD |
| High | 3,633.50 USD |
| Low | 3,504.15 USD |
| Close (prev. day) | 3,580.41 USD |
| VWAP | 3,545.042722 USD |
| Volume (pcs) | 2,991,297 |
| Trading volume | 10,607,463,727.00 |
| Number of trades | 172,844 |
| Last size | 173,404 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: AMAZON COM INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/11/05 |
|
Global Equity Ratings |
|
| 2021/11/03 |
|
Global Equity Ratings |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/09/29 |
|
Global Equity Ratings |
|
| 2021/09/22 |
|
Global Equity Ratings |
|
| 2021/11/26 19:00:00 | |
|---|---|
| Price | |
| 3,504.56 USD | |
| Difference | -2.12% (-75.85) |
General attributes
| ISIN | US0231351067 |
| Symbol | AMZN |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,570,496 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3,501.51 USD (100) |
| Ask (Ask size) | 3,503.00 USD (100) |
| Open | 3,602.095 USD |
| High | 3,633.50 USD |
| Low | 3,504.15 USD |
| Close (prev. day) | 3,580.41 USD |
| VWAP | 3,545.042722 USD |
| Volume (pcs) | 2,991,297 |
| Trading volume | 10,607,463,727.00 |
| Number of trades | 172,844 |
| Last size | 173,404 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.33% | +10.03% | +121.62% |
| Perf (abs.) | +239.40 | +319.49 | +1,923.23 |
| Beta | 1.00 | 1.06 | 0.84 |
| Volatility | 24.17 | 24.07 | 31.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,582.83 USD (3,760,197) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,473.16 USD (3,542,236) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,432.95 USD (3,240,830) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,323.03 USD (3,439,372) |
| YTD High | date | 3,773.08 USD (2021/07/13) |
| YTD Low | date | 2,881.00 USD (2021/03/05) |
| 52 Weeks High | date | 3,773.08 USD (2021/07/13) |
| 52 Weeks Low | date | 2,881.00 USD (2021/03/05) |
All listings for AMAZON COM INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2021/11/26 | 19:35 | 3,104.50 EUR | 0.07 | 15 |
| Borsa Italiana MTF Global Equity Market | 2021/11/26 | 17:35 | 3,114.50 EUR | 6.45 | 492 |
| Borsa Italiana MTF Trading After Hours | 2021/11/26 | 20:18 | 3,122.50 EUR | 0.01 | 2 |
| Duesseldorf | 2021/11/26 | 19:30 | 3,102.00 EUR | 0.12 | 15 |
| Frankfurt | 2021/11/26 | 19:56 | 3,103.50 EUR | 2.35 | 122 |
| Hamburg | 2021/11/26 | 16:43 | 3,124.50 EUR | 0.05 | 7 |
| Hanover | 2021/11/26 | 17:03 | 3,113.00 EUR | 0.03 | 3 |
| London Stock Exchange | 2021/11/26 | 17:35 | 3,534.00 USD | 25.21 | 120 |
| Munich | 2021/11/26 | 17:17 | 3,111.50 EUR | 0.10 | 9 |
| Nasdaq | 2021/11/26 | 19:00 | 3,504.56 USD | 10,607.46 | 172,844 |
| SIX Swiss Exchange | 2020/05/13 | 17:35 | 1,850.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2020/04/14 | 17:35 | 2,120.00 USD | 0.00 | 1 |
| Stuttgart | 2021/11/26 | 21:56 | 3,093.00 EUR | 2.08 | 97 |
| Tradegate | 2021/11/26 | 22:26 | 3,095.00 EUR | 52.73 | 1,945 |
| Vienna Stock Exchange | 2021/11/26 | 17:32 | 3,127.00 EUR | 0.29 | 33 |
| Xetra | 2021/11/26 | 17:35 | 3,124.00 EUR | 31.13 | 2,474 |
Company Logo
Contact Details
| AMAZON.COM, INC. |
| - - |
| 410 Terry Avenue North - 98109-5210 Seattle |
| Telefon: 1-206-266-1000 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: AMAZON COM INC | |
Company Profile
Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA. |
Members of Management Board
| Jeffrey Bezos | Chairman of Board of Directors |
| Daniel Huttenlocher | Member of Board of Directors |
| Edith Cooper | Member of Board of Directors |
| Indra Krishnamurthy Nooyi | Member of Board of Directors |
| Jamie Gorelick | Member of Board of Directors |
| Jonathan Rubinstein | Member of Board of Directors |
| Judith McGrath | Member of Board of Directors |
| Keith Alexander | Member of Board of Directors |
| Patricia Stonesifer | Member of Board of Directors |
| Thomas Ryder | Member of Board of Directors |
| Wendell Weeks | Member of Board of Directors |
| Andrew R. Jassy | Chairman of Managing Board |
| Adam N. Selipsky | Member of Executive Committee |
| Brian T. Olsavsky | Member of Executive Committee |
| David A. Zapolsky | Member of Executive Committee |
| David H. Clark | Member of Executive Committee |
| Jeffrey P. Bezos | Member of Executive Committee |
| Shelley Reynolds | Member of Executive Committee |