| 2022/07/01 22:00:01 | |
|---|---|
| Price | |
| 109.56 USD | |
| Difference | 3.15% (3.35) |
General attributes
| ISIN | US0231351067 |
| Symbol | AMZN |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,063,987 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 109.58 USD (1,800) |
| Ask (Ask size) | 109.61 USD (2,000) |
| Open | 106.29 USD |
| High | 109.75 USD |
| Low | 105.8469 USD |
| Close (prev. day) | 106.21 USD |
| VWAP | 108.230125 USD |
| Volume (pcs) | 73,021,171 |
| Trading volume | 7,905,072,062.00 |
| Number of trades | 696,809 |
| Last size | 3,350,992 |
Futures and Options
| Related Futures | 14 |
| Related Options | - |
PDF Downloads
| Company report: AMAZON.COM INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/07/01 22:00:01 | |
|---|---|
| Price | |
| 109.56 USD | |
| Difference | 3.15% (3.35) |
General attributes
| ISIN | US0231351067 |
| Symbol | AMZN |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,063,987 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 109.58 USD (1,800) |
| Ask (Ask size) | 109.61 USD (2,000) |
| Open | 106.29 USD |
| High | 109.75 USD |
| Low | 105.8469 USD |
| Close (prev. day) | 106.21 USD |
| VWAP | 108.230125 USD |
| Volume (pcs) | 73,021,171 |
| Trading volume | 7,905,072,062.00 |
| Number of trades | 696,809 |
| Last size | 3,350,992 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -34.28% | -36.17% | +13.99% |
| Perf (abs.) | -57.16 | -62.09 | +13.45 |
| Beta | 1.70 | 1.56 | 0.91 |
| Volatility | 54.32 | 42.18 | 35.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 109.06 USD (74,876,236) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 111.98 USD (88,793,037) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 135.82 USD (81,551,739) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 155.64 USD (73,723,418) |
| YTD High | date | 171.40 USD (2022/01/04) |
| YTD Low | date | 101.26 USD (2022/05/24) |
| 52 Weeks High | date | 188.65 USD (2021/07/13) |
| 52 Weeks Low | date | 101.26 USD (2022/05/24) |
All listings for AMAZON.COM INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2022/07/01 | 21:45 | 105.06 EUR | 0.07 | 23 |
| Borsa Italiana MTF Global Equity Market | 2022/07/01 | 17:35 | 104.06 EUR | 1.02 | 156 |
| Borsa Italiana MTF Trading After Hours | 2022/07/01 | 20:05 | 103.40 EUR | 0.01 | 3 |
| Duesseldorf | 2022/07/01 | 20:54 | 104.64 EUR | 0.04 | 11 |
| Frankfurt | 2022/07/01 | 21:59 | 104.98 EUR | 0.74 | 89 |
| Hamburg | 2022/07/01 | 18:03 | 103.52 EUR | 0.02 | 7 |
| Hanover | 2022/07/01 | 17:42 | 104.10 EUR | 0.00 | 4 |
| London Stock Exchange | 2022/07/01 | 17:35 | 107.96 USD | 0.04 | 96 |
| Munich | 2022/07/01 | 18:01 | 103.60 EUR | 0.02 | 7 |
| Nasdaq | 2022/07/01 | 22:00 | 109.56 USD | 7,905.07 | 696,809 |
| SIX Swiss Exchange | 2020/04/14 | 17:35 | 106.00 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2022/05/27 | 17:35 | 95.30 CHF | 0.00 | 1 |
| Stuttgart | 2022/07/01 | 21:50 | 105.00 EUR | 0.31 | 48 |
| Tradegate | 2022/07/01 | 22:26 | 105.06 EUR | 11.15 | 1,414 |
| Vienna Stock Exchange | 2022/07/01 | 17:32 | 103.96 EUR | 0.02 | 6 |
| Xetra | 2022/07/01 | 17:35 | 104.12 EUR | 11.94 | 1,513 |
Company Logo
Contact Details
| AMAZON.COM INC. |
| - - |
| 410 Terry Avenue North - 98109-5210 Seattle |
| Telefon: 1-206-266-1000 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: AMAZON.COM INC. | |
Company Profile
Amazon.com, Inc. is a multinational technology company, which engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North American-focused websites such as www.amazon.com and www.amazon.ca. The International segment is engaged in retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment consists of the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA. |
Members of Management Board
| Jeffrey Bezos | Chairman of Board of Directors |
| Daniel Huttenlocher | Member of Board of Directors |
| Edith Cooper | Member of Board of Directors |
| Indra Krishnamurthy Nooyi | Member of Board of Directors |
| Jamie Gorelick | Member of Board of Directors |
| Jonathan Rubinstein | Member of Board of Directors |
| Judith McGrath | Member of Board of Directors |
| Keith Alexander | Member of Board of Directors |
| Patricia Stonesifer | Member of Board of Directors |
| Wendell Weeks | Member of Board of Directors |
| Andrew R. Jassy | Chairman of Managing Board |
| Adam N. Selipsky | Member of Executive Committee |
| Brian T. Olsavsky | Member of Executive Committee |
| David A. Zapolsky | Member of Executive Committee |
| David H. Clark (bis 1.07.2022) | Member of Executive Committee |
| Jeffrey P. Bezos | Member of Executive Committee |
| Shelley Reynolds | Member of Executive Committee |