2024/04/19 20:10:37 | |
---|---|
Price | |
233.1198 USD | |
Difference | 0.04% (0.10) |
ISIN | US0091581068 |
Symbol | APD |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 48,673 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 233.02 USD (400) |
Ask (Ask size) | 233.29 USD (400) |
Open | 233.07 USD |
High | 235.72 USD |
Low | 231.13 USD |
Close (prev. day) | 233.02 USD |
VWAP | 233.813384 USD |
Volume (pcs) | 1,010,628 |
Trading volume | 236,306,663.79 |
Number of trades | 20,760 |
Last size | 140 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/19 20:10:37 | |
---|---|
Price | |
233.1198 USD | |
Difference | 0.04% (0.10) |
ISIN | US0091581068 |
Symbol | APD |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 48,673 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 233.02 USD (400) |
Ask (Ask size) | 233.29 USD (400) |
Open | 233.07 USD |
High | 235.72 USD |
Low | 231.13 USD |
Close (prev. day) | 233.02 USD |
VWAP | 233.813384 USD |
Volume (pcs) | 1,010,628 |
Trading volume | 236,306,663.79 |
Number of trades | 20,760 |
Last size | 140 |
6m | 1Y | 3Y | |
Perf (%) | -17.77% | -19.03% | -18.94% |
Perf (abs.) | -50.36 | -54.76 | -54.46 |
Beta | 0.75 | 0.84 | 0.79 |
Volatility | 36.34 | 29.57 | 26.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 230.4970 USD (1,634,436) |
Ø price 30 days | Ø volume 30 days (pcs.) | 239.2192 USD (1,451,025) |
Ø price 100 days | Ø volume 100 days (pcs.) | 249.8813 USD (1,622,867) |
Ø price 250 days | Ø volume 250 days (pcs.) | 271.9003 USD (1,171,206) |
YTD High | date | 274.8700 USD (2024/01/02) |
YTD Low | date | 212.2400 USD (2024/02/06) |
52 Weeks High | date | 307.7100 USD (2023/09/15) |
52 Weeks Low | date | 212.2400 USD (2024/02/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/19 | 08:08 | 217.30 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/19 | 19:31 | 218.50 EUR | 0.00 | 5 |
Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 220.30 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/01/25 | 20:21 | 242.30 EUR | 0.00 | 1 |
Frankfurt | 2024/04/19 | 08:01 | 217.30 EUR | 0.00 | 1 |
Hanover | 2024/04/19 | 08:00 | 217.10 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/11 | 17:25 | 236.40 USD | 0.00 | 1 |
Munich | 2024/04/19 | 08:09 | 217.40 EUR | 0.00 | 1 |
NYSE | 2024/04/19 | 20:10 | 233.1198 USD | 236.31 | 20,760 |
Stuttgart | 2024/04/19 | 17:06 | 220.80 EUR | 0.01 | 3 |
Tradegate | 2024/04/19 | 19:43 | 218.90 EUR | 0.12 | 26 |
Vienna Stock Exchange | 2024/04/18 | 17:32 | 216.60 EUR | 0.00 | 2 |
Xetra | 2024/04/19 | 17:35 | 219.30 EUR | 0.01 | 5 |
AIR PRODUCTS & CHEMICALS INC. |
- - |
1940 Air Products Boulevard - 18106-5500 Allentown |
Telefon: +1-610-481-4911 |
Fax: + |
E-mail: info@airproducts.com |
Air Products & Chemicals, Inc. engages in the manufacture and distribution of atmospheric gases. It operates through the following segments: Americas, Asia, Europe, Middle East and India, and Corporate and Other. The Americas, Asia, Europe, and Middle East and India segments focuses on producing and selling gases to customers, including those in refining, chemicals, metals, electronics, manufacturing, medical, and food industries. The Corporate and Other segment is involved in sales of cryogenic and gas processing equipment for air separation that is sold worldwide to customers in a variety of industries, including chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. The company was founded by Leonard Parker Pool on September 30, 1940 and is headquartered in Allentown, PA. |
Charles Cogut | Member of Board of Directors |
Edward Monser | Member of Board of Directors |
Hing Yuen Ho | Member of Board of Directors |
Jessica Graziano | Member of Board of Directors |
Lisa Davis | Member of Board of Directors |
Matthew Paull | Member of Board of Directors |
Tonit Calaway | Member of Board of Directors |
Wayne Smith | Member of Board of Directors |
Seifi Ghasemi | Chairman of Managing Board |
Samir J. Serhan | Member of Executive Committee |
Brian Galovich | Member of Executive Committee |
Francesco Maione | Member of Executive Committee |
Ivo Bols | Member of Executive Committee |
Melissa Schaeffer | Member of Executive Committee |
Sean D. Major | Member of Executive Committee |
Victoria Brifo | Member of Executive Committee |
Wilbur W. Mok | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer