2024/04/19 22:26:40 | |
---|---|
Price | |
2.0225 EUR | |
Difference | -2.44% (-0.05) |
ISIN | KYG5496K1242 |
Symbol | 2331 |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 10,371 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 2.0005 EUR (3,500) |
Ask (Ask size) | 2.0425 EUR (3,427) |
Open | 2.023 EUR |
High | 2.0395 EUR |
Low | 2.023 EUR |
Close (prev. day) | 2.073 EUR |
VWAP | 2.0329 EUR |
Volume (pcs) | 1,250 |
Trading volume | 2,541.13 |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva |
2024/04/19 22:26:40 | |
---|---|
Price | |
2.0225 EUR | |
Difference | -2.44% (-0.05) |
ISIN | KYG5496K1242 |
Symbol | 2331 |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 10,371 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 2.0005 EUR (3,500) |
Ask (Ask size) | 2.0425 EUR (3,427) |
Open | 2.023 EUR |
High | 2.0395 EUR |
Low | 2.023 EUR |
Close (prev. day) | 2.073 EUR |
VWAP | 2.0329 EUR |
Volume (pcs) | 1,250 |
Trading volume | 2,541.13 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -45.82% | -69.46% | -68.66% |
Perf (abs.) | -1.73 | -4.64 | -4.47 |
Beta | 2.26 | 1.72 | 0.57 |
Volatility | 67.01 | 56.86 | 56.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.0804 EUR (4,149) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.3571 EUR (3,842) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.2818 EUR (7,598) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.6574 EUR (4,667) |
YTD High | date | 2.6145 EUR (2024/03/12) |
YTD Low | date | 1.7390 EUR (2024/01/22) |
52 Weeks High | date | 6.8490 EUR (2023/04/21) |
52 Weeks Low | date | 1.7390 EUR (2024/01/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/19 | 08:08 | 1.9884 EUR | 0.00 | 2 |
Duesseldorf | 2024/04/19 | 19:30 | 1.9944 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/03/18 | 17:05 | 2.67 USD | 0.00 | 1 |
Frankfurt | 2024/04/19 | 21:49 | 2.0005 EUR | 0.00 | 3 |
Hong Kong Stock Exchange | 2024/04/19 | 10:08 | 16.74 HKD | - | - |
Munich | 2024/04/19 | 08:00 | 1.984 EUR | 0.00 | 2 |
Stuttgart | 2024/04/19 | 21:52 | 2.0005 EUR | 0.00 | 6 |
Tradegate | 2024/04/19 | 22:26 | 2.0225 EUR | 0.00 | 2 |
LI NING |
- - |
3 B Chong Wen Men Wai Street, 12th Floor North Tower, The Beijing New World Center - 100062 Beijing |
Telefon: +86 10 67082592 |
Fax: +86 10 67082873 |
E-mail: intl@li-ning.com.cn |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer