Look for:

Our offer for

SKF AB SER. B


ISIN:
SE0000108227
WKN:
4767066

2020/08/12 17:29:43
Price
176.35 SEK
Difference 0.14% (0.25)

General attributes

ISINSE0000108227
SymbolSKF B
ExchangeOMX Stockholm
CurrencySEK
SectorIndustry
Security typeStock
Market cap (m)7,780 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)176.45 SEK (1,430)
Ask (Ask size)176.60 SEK (142)
Open176.10 SEK
High177.55 SEK
Low174.40 SEK
Close (prev. day)176.10 SEK
VWAP176.21316 SEK
Volume (pcs)1,260,556
Trading volume222,119,054.84
Number of trades5,006
Last size-

Futures and Options

Related Futures29
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/07/31 en Global Equity Ratings PDF Download
2020/07/24 en Global Equity Ratings PDF Download
2020/06/23 en Global Equity Ratings PDF Download
2020/06/05 en Global Equity Ratings PDF Download
2020/05/29 en Global Equity Ratings PDF Download


2020/08/12 17:29:43
Price
176.35 SEK
Difference 0.14% (0.25)

General attributes

ISINSE0000108227
SymbolSKF B
ExchangeOMX Stockholm
CurrencySEK
SectorIndustry
Security typeStock
Market cap (m)7,780 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)176.45 SEK (1,430)
Ask (Ask size)176.60 SEK (142)
Open176.10 SEK
High177.55 SEK
Low174.40 SEK
Close (prev. day)176.10 SEK
VWAP176.21316 SEK
Volume (pcs)1,260,556
Trading volume222,119,054.84
Number of trades5,006
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-9.23%+17.67%+12.02%
Perf (abs.)-17.90+26.45+18.90
Beta1.181.221.25
Volatility53.0442.0731.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)169.08 SEK (1,246,921)
Ø price 30 days | Ø volume 30 days (pcs.)174.75 SEK (1,472,706)
Ø price 100 days | Ø volume 100 days (pcs.)160.15 SEK (2,025,809)
Ø price 250 days | Ø volume 250 days (pcs.)168.44 SEK (1,922,709)
YTD High | date204.00 SEK (2020/02/06)
YTD Low | date113.80 SEK (2020/03/23)
52 Weeks High | date204.00 SEK (2020/02/06)
52 Weeks Low | date113.80 SEK (2020/03/23)

All listings for SKF AB SER. B

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2020/08/1208:0817.045 EUR0.001
Duesseldorf2020/08/1216:0017.09 EUR0.004
FINRA other OTC Issues2020/08/1115:3020.05 USD0.001
Frankfurt2020/08/1208:0517.085 EUR0.012
Hanover2020/08/1208:0716.99 EUR0.001
London Stock Exchange European Trade Reporting2020/08/1217:25177.35 SEK0.002
OMX Stockholm2020/08/1217:29176.35 SEK222.125,006
Stuttgart2020/08/1217:0717.10 EUR0.0011
Tradegate2020/08/1209:2617.075 EUR0.012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3041&ID_TYPE_IMAGE_LOGO=2

Contact Details

SKF AB
- -
Hornsgatan 1 415 50 Goteborg
Telefon: +46 31 337 10 00
Fax: +46 31 337 28 32
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer