Look for:

Our offer for

SKF AB SER. B


ISIN:
SE0000108227
WKN:
4767066

2021/05/17 17:29:40
Price
225.10 SEK
Difference -2.09% (-4.80)

General attributes

ISINSE0000108227
SymbolSKF B
ExchangeNasdaq Stockholm
CurrencySEK
SectorIndustry
Security typeStock
Market cap (m)10,154 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)225.30 SEK (833)
Ask (Ask size)225.50 SEK (922)
Open230.40 SEK
High230.80 SEK
Low223.30 SEK
Close (prev. day)229.90 SEK
VWAP225.252389 SEK
Volume (pcs)1,464,129
Trading volume329,802,523.35
Number of trades6,607
Last size221

Futures and Options

Related Futures35
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/17 17:29:40
Price
225.10 SEK
Difference -2.09% (-4.80)

General attributes

ISINSE0000108227
SymbolSKF B
ExchangeNasdaq Stockholm
CurrencySEK
SectorIndustry
Security typeStock
Market cap (m)10,154 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)225.30 SEK (833)
Ask (Ask size)225.50 SEK (922)
Open230.40 SEK
High230.80 SEK
Low223.30 SEK
Close (prev. day)229.90 SEK
VWAP225.252389 SEK
Volume (pcs)1,464,129
Trading volume329,802,523.35
Number of trades6,607
Last size221

Performance and Risk

6m1Y3Y
Perf (%)+8.74%+52.66%+19.83%
Perf (abs.)+18.10+77.65+37.25
Beta1.271.211.26
Volatility28.0930.2433.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)227.10 SEK (1,653,191)
Ø price 30 days | Ø volume 30 days (pcs.)235.90 SEK (1,974,906)
Ø price 100 days | Ø volume 100 days (pcs.)233.96 SEK (1,574,152)
Ø price 250 days | Ø volume 250 days (pcs.)204.60 SEK (1,615,281)
YTD High | date259.00 SEK (2021/03/19)
YTD Low | date212.70 SEK (2021/01/05)
52 Weeks High | date259.00 SEK (2021/03/19)
52 Weeks Low | date150.45 SEK (2020/05/18)

All listings for SKF AB SER. B

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2021/05/1708:0822.69 EUR0.002
Duesseldorf2021/05/1719:3022.22 EUR0.0019
FINRA other OTC Issues2021/05/1215:3027.05 USD0.012
Frankfurt2021/05/1709:1222.55 EUR0.001
Hanover2021/05/1708:0322.67 EUR0.002
London Stock Exchange European Trade Reporting2021/05/1717:25225.70 SEK0.002
Nasdaq Stockholm2021/05/1717:29225.10 SEK329.806,607
Stuttgart2021/05/1717:3122.24 EUR0.007
Tradegate2021/05/1722:2622.22 EUR0.014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3041&ID_TYPE_IMAGE_LOGO=2

Contact Details

SKF AB
- -
Hornsgatan 1 415 50 Goteborg
Telefon: +46 31 337 10 00
Fax: +46 31 337 28 32
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer