Look for:

Our offer for

ANA HOLDINGS INC.


ISIN:
JP3429800000
WKN:
9202

2021/12/08 07:00:00
Price
2,390.00 JPY
Difference 0.02% (0.50)

General attributes

ISINJP3429800000
Symbol9202
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTransport
Security typeStock
Market cap (m)9,043 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,389.50 JPY (300)
Ask (Ask size)2,391.50 JPY (7,600)
Open2,405.00 JPY
High2,417.00 JPY
Low2,374.00 JPY
Close (prev. day)2,389.50 JPY
VWAP2,392.5636 JPY
Volume (pcs)4,645,100
Trading volume111,136,969.50
Number of trades10,599
Last size313,200

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/05 en Global Equity Ratings PDF Download
2021/11/03 en Global Equity Ratings PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/09/29 en Global Equity Ratings PDF Download


2021/12/08 07:00:00
Price
2,390.00 JPY
Difference 0.02% (0.50)

General attributes

ISINJP3429800000
Symbol9202
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTransport
Security typeStock
Market cap (m)9,043 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,389.50 JPY (300)
Ask (Ask size)2,391.50 JPY (7,600)
Open2,405.00 JPY
High2,417.00 JPY
Low2,374.00 JPY
Close (prev. day)2,389.50 JPY
VWAP2,392.5636 JPY
Volume (pcs)4,645,100
Trading volume111,136,969.50
Number of trades10,599
Last size313,200

Performance and Risk

6m1Y3Y
Perf (%)-14.86%+3.44%-39.98%
Perf (abs.)-417.00+79.50-1,592.00
Beta0.580.600.69
Volatility31.7834.3835.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,322.10 JPY (6,824,040)
Ø price 30 days | Ø volume 30 days (pcs.)2,591.48 JPY (5,997,817)
Ø price 100 days | Ø volume 100 days (pcs.)2,637.92 JPY (4,840,839)
Ø price 250 days | Ø volume 250 days (pcs.)2,550.79 JPY (5,121,351)
YTD High | date2,974.00 JPY (2021/10/04)
YTD Low | date2,161.00 JPY (2021/01/08)
52 Weeks High | date2,974.00 JPY (2021/10/04)
52 Weeks Low | date2,120.00 JPY (2020/12/28)

All listings for ANA HOLDINGS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2021/12/0808:0518.592 EUR0.001
Duesseldorf2021/12/0819:3118.38 EUR0.0015
FINRA other OTC Issues2021/12/0617:1120.57 USD0.122
Frankfurt2021/12/0808:0518.594 EUR0.001
Hanover2021/12/0808:0118.592 EUR0.001
London Stock Exchange2020/12/0808:0018.5856 EUR0.381
Munich2021/12/0808:0518.59 EUR0.001
Stuttgart2021/12/0808:0118.60 EUR0.003
Tokyo Stock Exchange2021/12/0807:002,390.00 JPY111.1410,599
Tradegate2021/12/0822:0218.60 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=4114&ID_TYPE_IMAGE_LOGO=2

Contact Details

ANA
- -
1-5-2, Higashi- Shinbashi, Minato-ku - 105-7133 Tokyo
Telefon: 03-6735-1000
Fax: 03-5756-5679
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer