2023/01/23 16:59:50 | |
---|---|
Price | |
167.38 USD | |
Difference | -0.32% (-0.53) |
ISIN | US0326541051 |
Symbol | ADI |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 81,668 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 167.38 USD |
High | 167.38 USD |
Low | 167.38 USD |
Close (prev. day) | 167.91 USD |
VWAP | 167.38 USD |
Volume (pcs) | 295 |
Trading volume | 49,377.10 |
Number of trades | 1 |
Last size | 295 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/02/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/31 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/23 16:59:50 | |
---|---|
Price | |
167.38 USD | |
Difference | -0.32% (-0.53) |
ISIN | US0326541051 |
Symbol | ADI |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 81,668 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 167.38 USD |
High | 167.38 USD |
Low | 167.38 USD |
Close (prev. day) | 167.91 USD |
VWAP | 167.38 USD |
Volume (pcs) | 295 |
Trading volume | 49,377.10 |
Number of trades | 1 |
Last size | 295 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.31 | 1.28 | 1.24 |
Volatility | 12.85 | 8.85 | 5.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 67.06 USD (8,867) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21.61 USD (2,603) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21.39 USD (7,476) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.11 USD (8,211) |
YTD High | date | 167.91 USD (2023/01/17) |
YTD Low | date | 161.76 USD (2023/01/06) |
52 Weeks High | date | 176.22 USD (2022/08/08) |
52 Weeks Low | date | 136.65 USD (2022/10/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | - | - | - | 0.00 | - |
Berlin | 2023/02/01 | 08:08 | 156.76 EUR | 0.00 | 1 |
Duesseldorf | 2023/02/01 | 08:10 | 156.68 EUR | 0.00 | 1 |
Frankfurt | 2023/02/01 | 20:46 | 160.02 EUR | 0.01 | 3 |
Hamburg | 2023/02/01 | 08:04 | 156.88 EUR | 0.00 | 1 |
Hanover | 2023/02/01 | 08:04 | 156.88 EUR | 0.00 | 1 |
London Stock Exchange | 2023/01/23 | 16:59 | 167.38 USD | 0.05 | 1 |
Munich | 2023/02/01 | 08:00 | 156.88 EUR | 0.00 | 1 |
Nasdaq | 2023/02/01 | 22:00 | 176.59 USD | 737.52 | 61,948 |
Stuttgart | 2023/02/01 | 15:35 | 157.42 EUR | 0.00 | 4 |
Tradegate | 2023/02/01 | 22:26 | 160.74 EUR | 0.02 | 7 |
Vienna Stock Exchange | 2023/02/01 | 17:32 | 158.82 EUR | 0.00 | 2 |
Xetra | 2023/02/01 | 17:35 | 158.90 EUR | 0.00 | 2 |
ANALOG DEVICES INC. |
- - |
One Analog Way - 01887-9106 Wilmington |
Telefon: 1-781-935-5565 |
Fax: 1-781-461-3113 |
E-mail: info@analog.com |
Analog Devices, Inc. is a global high-performance semiconductor company, which engages in the design, development, manufacture, and marketing of integrated circuits (ICs). It produces a range of innovative products, including data converters, amplifiers and linear products, radio frequency (RF) ICs, power management products, sensors based on micro electromechanical systems (MEMS) technology and other sensors, and processing products, including DSP and other processors. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Wilmington, MA. |
Anantha Chandrakasan | Member of Board of Directors |
Edward Frank | Member of Board of Directors |
Laurie Glimcher | Member of Board of Directors |
Susie Wee | Member of Board of Directors |
Andre Andonian | Member of Board of Directors |
Bruce Evans | Member of Board of Directors |
James Champy | Member of Board of Directors |
Karen Golz | Member of Board of Directors |
Kenton Sicchitano | Member of Board of Directors |
Mercedes Johnson | Member of Board of Directors |
Raymond Stata | Member of Board of Directors |
Tunç Doluca | Member of Board of Directors |
Vincent Roche | Chairman of Managing Board |
Samuel Fuller | Member of Executive Committee |
Anelise Sacks | Member of Executive Committee |
Bruno Kranzen | Member of Executive Committee |
Daniel Leibholz | Member of Executive Committee |
Gregory Bryant | Member of Executive Committee |
Janene Ásgeirsson | Member of Executive Committee |
Joseph Hassett | Member of Executive Committee |
Linda Kincaid | Member of Executive Committee |
Mariya Trickett | Member of Executive Committee |
Martin Cotter | Member of Executive Committee |
Michael Lucarelli | Member of Executive Committee |
Michael Sondel | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer