| 2022/09/16 14:18:38 | |
|---|---|
| Price | |
| 147.87 USD | |
| Difference | -2.80% (-4.26) |
General attributes
| ISIN | US0326541051 |
| Symbol | ADI |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 75,930 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 147.87 USD |
| High | 147.87 USD |
| Low | 147.87 USD |
| Close (prev. day) | 152.13 USD |
| VWAP | 147.87 USD |
| Volume (pcs) | 80,880 |
| Trading volume | 11,959,725.60 |
| Number of trades | 1 |
| Last size | 80,880 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ANALOG DEVICES INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2022/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2022/09/29 |
|
Akciové trhy - denní zpráva |
|
| 2022/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2022/09/26 |
|
Global Equity Ratings |
|
| 2022/09/16 14:18:38 | |
|---|---|
| Price | |
| 147.87 USD | |
| Difference | -2.80% (-4.26) |
General attributes
| ISIN | US0326541051 |
| Symbol | ADI |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 75,930 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 147.87 USD |
| High | 147.87 USD |
| Low | 147.87 USD |
| Close (prev. day) | 152.13 USD |
| VWAP | 147.87 USD |
| Volume (pcs) | 80,880 |
| Trading volume | 11,959,725.60 |
| Number of trades | 1 |
| Last size | 80,880 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 1.13 | 1.26 | 1.24 |
| Volatility | - | 2.10 | 2.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 60.00 USD (32,371) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 30.85 USD (9,695) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17.49 USD (13,780) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17.84 USD (6,407) |
| YTD High | date | 176.22 USD (2022/08/08) |
| YTD Low | date | 144.70 USD (2022/07/07) |
| 52 Weeks High | date | 182.47 USD (2021/11/26) |
| 52 Weeks Low | date | 144.70 USD (2022/07/07) |
All listings for ANALOG DEVICES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2022/10/03 | 08:08 | 141.68 EUR | 0.00 | 1 |
| Duesseldorf | 2022/10/03 | 18:30 | 146.80 EUR | 0.00 | 11 |
| Frankfurt | 2022/10/03 | 14:27 | 143.70 EUR | 0.01 | 4 |
| Hamburg | 2022/10/03 | 08:19 | 141.90 EUR | 0.00 | 1 |
| Hanover | 2022/10/03 | 08:19 | 141.90 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/09/16 | 14:18 | 147.87 USD | 11.96 | 1 |
| Munich | 2022/10/03 | 08:03 | 142.36 EUR | 0.00 | 1 |
| Nasdaq | 2022/10/03 | 22:00 | 145.13 USD | 681.80 | 74,402 |
| Stuttgart | 2022/10/03 | 08:52 | 142.10 EUR | 0.00 | 3 |
| Tradegate | 2022/10/03 | 22:26 | 148.54 EUR | 0.14 | 23 |
| Vienna Stock Exchange | 2022/10/03 | 17:32 | 147.24 EUR | 0.00 | 2 |
| Xetra | 2022/09/20 | 17:35 | 149.72 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ANALOG DEVICES INC. |
| - - |
| One Analog Way - 01887-9106 Wilmington |
| Telefon: 1-781-935-5565 |
| Fax: 1-781-461-3113 |
| E-mail: info@analog.com |
PDF Downloads
| Company report: ANALOG DEVICES INC. | |
Company Profile
Analog Devices, Inc. is a global high-performance semiconductor company, which engages in the design, development, manufacture, and marketing of integrated circuits (ICs). It produces a range of innovative products, including data converters, amplifiers and linear products, radio frequency (RF) ICs, power management products, sensors based on micro electromechanical systems (MEMS) technology and other sensors, and processing products, including DSP and other processors. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Wilmington, MA. |
Members of Management Board
| Anantha Chandrakasan | Member of Board of Directors |
| Edward Frank | Member of Board of Directors |
| Laurie Glimcher | Member of Board of Directors |
| Susie Wee | Member of Board of Directors |
| Andre Andonian | Member of Board of Directors |
| Bruce Evans | Member of Board of Directors |
| James Champy | Member of Board of Directors |
| Karen Golz | Member of Board of Directors |
| Kenton Sicchitano | Member of Board of Directors |
| Mercedes Johnson | Member of Board of Directors |
| Raymond Stata | Member of Board of Directors |
| Tunç Doluca | Member of Board of Directors |
| Vincent Roche | Chairman of Managing Board |
| Anelies Sacks | Member of Executive Committee |
| Bruno Kranzen | Member of Executive Committee |
| Dan Leibholz | Member of Executive Committee |
| Greg Henderson | Member of Executive Committee |
| Gregory Bryant | Member of Executive Committee |
| Janene Asgeirsson | Member of Executive Committee |
| Joseph Hassett | Member of Executive Committee |
| Margaret K. Seif | Member of Executive Committee |
| Martin Cotter | Member of Executive Committee |
| Pat OšDoherty | Member of Executive Committee |
| Prashanth Mahendra-Rajah | Member of Executive Committee |
| Steve Lattari | Member of Executive Committee |