Look for:

Our offer for

CHECK POINT SOFTWARE TECHNOLOGIES LTD


ISIN:
IL0010824113
WKN:
M22465104

2021/12/03 22:00:01
Price
109.26 USD
Difference -1.67% (-1.86)

General attributes

ISINIL0010824113
SymbolCHKP
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)12,834 EUR
BenchmarkATX AUSTRIAN TRADED INDEX

Market data

Bid (Bid size)107.57 USD (100)
Ask (Ask size)111.19 USD (100)
Open111.41 USD
High111.62 USD
Low107.85 USD
Close (prev. day)111.12 USD
VWAP109.007336 USD
Volume (pcs)948,425
Trading volume103,361,438.88
Number of trades16,256
Last size69,868

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CHECK POINT SOFTWARE TECHNOLOGIES LTDPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 22:00:01
Price
109.26 USD
Difference -1.67% (-1.86)

General attributes

ISINIL0010824113
SymbolCHKP
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)12,834 EUR
BenchmarkATX AUSTRIAN TRADED INDEX

Market data

Bid (Bid size)107.57 USD (100)
Ask (Ask size)111.19 USD (100)
Open111.41 USD
High111.62 USD
Low107.85 USD
Close (prev. day)111.12 USD
VWAP109.007336 USD
Volume (pcs)948,425
Trading volume103,361,438.88
Number of trades16,256
Last size69,868

Performance and Risk

6m1Y3Y
Perf (%)-7.26%-8.77%-2.85%
Perf (abs.)-8.55-10.50-3.21
Beta0.01-0.030.32
Volatility18.1023.3626.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)110.59 USD (1,250,140)
Ø price 30 days | Ø volume 30 days (pcs.)115.80 USD (1,133,390)
Ø price 100 days | Ø volume 100 days (pcs.)119.71 USD (939,800)
Ø price 250 days | Ø volume 250 days (pcs.)119.98 USD (1,105,279)
YTD High | date137.49 USD (2021/01/27)
YTD Low | date107.85 USD (2021/12/03)
52 Weeks High | date139.26 USD (2020/12/29)
52 Weeks Low | date107.85 USD (2021/12/03)

All listings for CHECK POINT SOFTWARE TECHNOLOGIES LTD

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2021/12/0321:5596.64 EUR0.0018
Duesseldorf2021/12/0319:3095.46 EUR0.008
Frankfurt2021/12/0319:4294.98 EUR0.034
Hamburg2021/12/0308:0198.30 EUR0.001
Hanover2021/12/0308:0198.30 EUR0.001
London Stock Exchange2021/11/0517:40116.11 USD0.011
Munich2021/12/0308:0098.22 EUR0.001
Nasdaq2021/12/0322:00109.26 USD103.3616,256
Stuttgart2021/12/0321:2395.56 EUR0.004
Tradegate2021/12/0322:2696.64 EUR0.0910
Vienna Stock Exchange2021/12/0317:3296.78 EUR0.013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1104&ID_TYPE_IMAGE_LOGO=2

Contact Details

CHECK POINT SOFTWARE TECHNOLOGIES LTD.
- -
5 Shlomo Kaplan Street - 6789159 Tel Aviv
Telefon: 972-3-753-4555
Fax: 972-3-575-9256
E-mail: me_info@checkpoint.com

PDF Downloads

Company report: CHECK POINT SOFTWARE TECHNOLOGIES LTDPDF Download

Company Profile

Check Point Software Technologies Ltd. engages in the development and market of software and hardware solutions for information technology security. Its products include threat prevention, next generation firewalls, mobile security, and security management. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

Members of Management Board

Gil ShwedChairman of Managing Board
Dorit DorMember of Executive Committee
Dan YerushalmiMember of Executive Committee
Peter AlexanderMember of Executive Committee
Tal PayneMember of Executive Committee

Board of directors

Jerry UngermanChairman of Supervisory Board
Tal ShavitMember of Supervisory Board
Dan PropperMember of Supervisory Board
Eyal WaldmanMember of Supervisory Board
Guy GechtMember of Supervisory Board
Ray RothrockMember of Supervisory Board
Rupal HollenbeckMember of Supervisory Board
Shai WeissMember of Supervisory Board
Yoav CheloucheMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer