Look for:

Our offer for

CHECK POINT SOFTWARE TECHNOLOGIES LTD


ISIN:
IL0010824113
WKN:
M22465104

2023/05/31 22:00:00
Price
124.81 USD
Difference 1.11% (1.37)

General attributes

ISINIL0010824113
SymbolCHKP
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)13,891 EUR
BenchmarkATX AUSTRIAN TRADED INDEX

Market data

Bid (Bid size)117.75 USD (100)
Ask (Ask size)127.31 USD (100)
Open122.19 USD
High125.54 USD
Low121.85 USD
Close (prev. day)123.44 USD
VWAP124.732566 USD
Volume (pcs)1,637,340
Trading volume204,257,740.31
Number of trades22,871
Last size373,376

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CHECK POINT SOFTWARE TECHNOLOGIES LTDPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/05/31 22:00:00
Price
124.81 USD
Difference 1.11% (1.37)

General attributes

ISINIL0010824113
SymbolCHKP
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)13,891 EUR
BenchmarkATX AUSTRIAN TRADED INDEX

Market data

Bid (Bid size)117.75 USD (100)
Ask (Ask size)127.31 USD (100)
Open122.19 USD
High125.54 USD
Low121.85 USD
Close (prev. day)123.44 USD
VWAP124.732566 USD
Volume (pcs)1,637,340
Trading volume204,257,740.31
Number of trades22,871
Last size373,376

Performance and Risk

6m1Y3Y
Perf (%)-7.07%-2.17%+12.56%
Perf (abs.)-9.39-2.74+13.77
Beta0.260.410.15
Volatility21.0424.5325.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)123.20 USD (979,811)
Ø price 30 days | Ø volume 30 days (pcs.)123.60 USD (954,409)
Ø price 100 days | Ø volume 100 days (pcs.)126.64 USD (873,649)
Ø price 250 days | Ø volume 250 days (pcs.)124.45 USD (849,420)
YTD High | date135.93 USD (2023/04/12)
YTD Low | date117.18 USD (2023/05/02)
52 Weeks High | date135.93 USD (2023/04/12)
52 Weeks Low | date107.54 USD (2022/10/13)

All listings for CHECK POINT SOFTWARE TECHNOLOGIES LTD

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2023/04/1715:05130.715 CHF0.001
Berlin2023/05/3121:40116.90 EUR0.0012
Duesseldorf2023/05/3121:00116.45 EUR0.0012
Frankfurt2023/05/3108:20114.40 EUR0.001
Hamburg2023/05/3108:29114.50 EUR0.001
Hanover2023/05/3109:19114.75 EUR0.001
London Stock Exchange2023/04/1215:30132.00 USD0.011
Munich2023/05/3108:03114.55 EUR0.001
Nasdaq2023/05/3122:00124.81 USD204.2622,871
Stuttgart2023/05/3121:43116.75 EUR0.007
Tradegate2023/05/3122:02116.85 EUR0.014
Vienna Stock Exchange2023/05/3117:32117.45 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1104&ID_TYPE_IMAGE_LOGO=2

Contact Details

CHECK POINT SOFTWARE TECHNOLOGIES LTD.
- -
5 Shlomo Kaplan Street - 6789159 Tel Aviv
Telefon: +972-3-753-4555
Fax: +972-3-575-9256
E-mail: me_info@checkpoint.com

PDF Downloads

Company report: CHECK POINT SOFTWARE TECHNOLOGIES LTDPDF Download

Company Profile

Check Point Software Technologies Ltd. is engaged in the development and marketing of software and hardware solutions for information technology security. Its products include Quantum, CloudGuard, Harmony, and Infinity-Vision. The company was founded by Gil Shwed, Marius Nacht, and Shlomo Kramer in July 1993 and is headquartered in Tel Aviv, Israel.

Members of Management Board

Gil ShwedChairman of Managing Board
Dorit DorMember of Executive Committee
Itai GreenbergMember of Executive Committee
Kip MeintzerMember of Executive Committee
Nataly KremerMember of Executive Committee
Roei GolanMember of Executive Committee
Rupal HollenbeckMember of Executive Committee
Sharon SchusheimMember of Executive Committee
Shira YasharMember of Executive Committee
Yiftah YoffeMember of Executive Committee

Board of directors

Jerry UngermanChairman of Supervisory Board
Tal Shavit ShenhavMember of Supervisory Board
Guy GechtMember of Supervisory Board
Ray RothrockMember of Supervisory Board
Shai WeissMember of Supervisory Board
Yoav Z. CheloucheMember of Supervisory Board
Zipora Ozer ArmonMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer