| 2022/07/06 17:35:22 | |
|---|---|
| Price | |
| 22.50 EUR | |
| Difference | 4.80% (1.03) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 8,410 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (200) |
| Ask (Ask size) | - (275) |
| Open | 22.12 EUR |
| High | 22.57 EUR |
| Low | 21.79 EUR |
| Close (prev. day) | 21.47 EUR |
| VWAP | 22.372156 EUR |
| Volume (pcs) | 1,385,728 |
| Trading volume | 31,001,723.00 |
| Number of trades | 5,429 |
| Last size | 881 |
Futures and Options
| Related Futures | 16 |
| Related Options | - |
PDF Downloads
| Company report: ALSTOM SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/03/10 |
|
Global Equity Ratings |
|
| 2022/07/06 17:35:22 | |
|---|---|
| Price | |
| 22.50 EUR | |
| Difference | 4.80% (1.03) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 8,410 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (200) |
| Ask (Ask size) | - (275) |
| Open | 22.12 EUR |
| High | 22.57 EUR |
| Low | 21.79 EUR |
| Close (prev. day) | 21.47 EUR |
| VWAP | 22.372156 EUR |
| Volume (pcs) | 1,385,728 |
| Trading volume | 31,001,723.00 |
| Number of trades | 5,429 |
| Last size | 881 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -30.83% | -43.89% | -41.30% |
| Perf (abs.) | -10.03 | -17.60 | -15.83 |
| Beta | 1.22 | 1.07 | 0.87 |
| Volatility | 50.56 | 41.88 | 37.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21.93 EUR (1,574,696) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 24.59 EUR (1,495,679) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22.76 EUR (2,041,248) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 28.55 EUR (1,705,796) |
| YTD High | date | 34.77 EUR (2022/01/13) |
| YTD Low | date | 16.36 EUR (2022/03/07) |
| 52 Weeks High | date | 40.02 EUR (2021/07/07) |
| 52 Weeks Low | date | 16.36 EUR (2022/03/07) |
All listings for ALSTOM SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2022/07/06 | 08:03 | 21.64 EUR | 0.00 | 1 |
| Duesseldorf | 2022/07/06 | 19:30 | 22.49 EUR | 0.00 | 14 |
| Euronext Paris | 2022/07/06 | 17:35 | 22.50 EUR | 31.00 | 5,429 |
| FINRA other OTC Issues | 2022/07/05 | 21:41 | 22.80 USD | 0.01 | 1 |
| Frankfurt | 2022/07/06 | 16:37 | 22.47 EUR | 0.00 | 4 |
| Hamburg | 2022/07/06 | 08:01 | 21.58 EUR | 0.00 | 1 |
| Hanover | 2022/07/06 | 08:01 | 21.58 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2022/07/06 | 17:30 | 22.425 EUR | 0.00 | 2 |
| Munich | 2022/07/06 | 08:03 | 21.84 EUR | 0.00 | 2 |
| Stuttgart | 2022/07/06 | 17:01 | 22.38 EUR | 0.00 | 7 |
| Tradegate | 2022/07/06 | 22:26 | 22.66 EUR | 0.05 | 21 |
| Vienna Stock Exchange | 2022/07/05 | 09:05 | 22.60 EUR | 0.00 | 1 |
| Xetra | 2022/07/06 | 17:35 | 22.44 EUR | 0.04 | 5 |
Company Logo
Contact Details
| ALSTOM SA |
| - - |
| 48, rue Albert Dhalenne - 93400 Saint-Ouen |
| Telefon: 33-1-57-06-90-00 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: ALSTOM SA | |
Company Profile
Alstom SA engages in the provision of transport services. It operates through the following segments: urban and main line transportation, signalling, services and integrated solutions. It offers a complete range of solutions from trains to metros, tramways, and e-buses; passenger solutions; customized services like maintenance and modernization; infrastructure; signalling; and digital mobility solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France. |
Members of Management Board
| Henri Poupart-Lafarge | Chairman of Managing Board |
| Alexandre Domingues | Member of Executive Committee |
| Anne-Sophie Chauveau-Galas | Member of Executive Committee |
| Bruno Tourne | Member of Executive Committee |
| Danny Di Perna | Member of Executive Committee |
| Emmanuelle Petrovic | Member of Executive Committee |
| Jérôme Wallut | Member of Executive Committee |
| Laurent Martinez | Member of Executive Committee |
| Marc Granger | Member of Executive Committee |
Board of directors
| Yann Delabrière | Member of Supervisory Board |
| Baudouin Prot | Member of Supervisory Board |
| Bi Yong So Chungunco | Member of Supervisory Board |
| Clotilde Delbos | Member of Supervisory Board |
| Françoise Colpron | Member of Supervisory Board |
| Gérard Hauser | Member of Supervisory Board |
| Olivier Bouygues | Member of Supervisory Board |
| Phillippe Marien | Member of Supervisory Board |
| Sylvie Rucar | Member of Supervisory Board |
| Sylvie Kandé de Beaupuy | Member of Supervisory Board |