| 2023/03/30 08:02:37 | |
|---|---|
| Price | |
| 14.602 EUR | |
| Difference | -1.26% (-0.19) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 63,946 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | 15.202 EUR (401) |
| Ask (Ask size) | 15.398 EUR (400) |
| Open | 14.602 EUR |
| High | 14.602 EUR |
| Low | 14.602 EUR |
| Close (prev. day) | 14.788 EUR |
| VWAP | 14.788 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/30 08:02:37 | |
|---|---|
| Price | |
| 14.602 EUR | |
| Difference | -1.26% (-0.19) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 63,946 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | 15.202 EUR (401) |
| Ask (Ask size) | 15.398 EUR (400) |
| Open | 14.602 EUR |
| High | 14.602 EUR |
| Low | 14.602 EUR |
| Close (prev. day) | 14.788 EUR |
| VWAP | 14.788 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.75% | -19.63% | +108.28% |
| Perf (abs.) | +1.31 | -3.61 | +7.69 |
| Beta | 0.58 | 0.84 | 0.75 |
| Volatility | 37.39 | 43.56 | 46.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.382 EUR (30) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.409 EUR (147) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.442 EUR (115) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.841 EUR (214) |
| YTD High | date | 17.026 EUR (2023/01/27) |
| YTD Low | date | 14.122 EUR (2023/03/27) |
| 52 Weeks High | date | 19.476 EUR (2022/04/05) |
| 52 Weeks Low | date | 12.242 EUR (2022/07/20) |
All listings for VALE S.A. COM NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BME Continuous Market | 2023/03/29 | 17:38 | 14.62 EUR | 0.00 | 2 |
| Berlin | 2023/03/30 | 12:12 | 15.25 EUR | 0.00 | 5 |
| Bovespa | 2023/03/29 | 22:07 | 80.51 BRL | 1,393.75 | 45,416 |
| Duesseldorf | 2023/03/30 | 12:01 | 15.106 EUR | 0.00 | 5 |
| Frankfurt | 2023/03/30 | 10:22 | 15.34 EUR | 0.03 | 5 |
| Hamburg | 2023/03/30 | 08:09 | 14.454 EUR | 0.00 | 1 |
| Hanover | 2023/03/30 | 08:09 | 14.454 EUR | 0.00 | 1 |
| Munich | 2023/03/30 | 08:02 | 14.602 EUR | 0.00 | 1 |
| Stuttgart | 2023/03/30 | 11:54 | 14.952 EUR | 0.01 | 9 |
| Tradegate | 2023/03/30 | 12:11 | 15.348 EUR | 0.10 | 20 |
Company Logo
Contact Details
| VALE SA |
| - - |
| Av. Graça Aranha 26 20.030-000 Rio de Janeiro |
| Telefon: 55 21 3814-4477 |
| Fax: 55 21 3814-4040 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Eduardo Bartolomeo | Chairman of Managing Board |
| Alexandre Pereira | Member of Executive Committee |
| Alexandre S. DšAmbrosio | Member of Executive Committee |
| Carlos Medeiros | Member of Executive Committee |
| Gustavo Pimenta | Member of Executive Committee |
| Luciano Siani Pires | Member of Executive Committee |
| Luiz Eduardo Osorio | Member of Executive Committee |
| Marcello Spinelli | Member of Executive Committee |
| Marcelo Klein | Member of Executive Committee |
| Maria Luiza de Oliveira Pinto e Paiva | Member of Executive Committee |
| Marina Quental | Member of Executive Committee |
| Mark Travers | Member of Executive Committee |
| Paulo Couto | Member of Executive Committee |
Board of directors
| José Luciano Duarte Penido | Chairman of Supervisory Board |
| Roberto da Cunha Castello Branco | Member of Supervisory Board |
| Daniel André Stieler | Member of Supervisory Board |
| Eduardo de Oliveira Rodrigues Filho | Member of Supervisory Board |
| Fernando Jorge Buso Gomes | Member of Supervisory Board |
| Ken Yasuhara | Member of Supervisory Board |
| Lucio Azevedo | Member of Supervisory Board |
| Manuel Lino Silva de Sousa-Oliveira | Member of Supervisory Board |
| Marcelo Gasparino da Silva | Member of Supervisory Board |
| Mauro Gentile Rodrigues de Cunha | Member of Supervisory Board |
| Murilo César Lemos dos Santos Passos | Member of Supervisory Board |
| Rachel de Oliveira Maia | Member of Supervisory Board |
| Roger Allan Downey | Member of Supervisory Board |