Look for:

Our offer for

MASTERCARD INCORPORATION


ISIN:
US57636Q1040
WKN:
57636Q104

2022/01/27 21:53:46
Price
351.955 USD
Difference 2.12% (7.30)

General attributes

ISINUS57636Q1040
SymbolMA
ExchangeNYSE
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)298,869 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)351.95 USD (100)
Ask (Ask size)352.06 USD (100)
Open349.08 USD
High359.63 USD
Low334.33 USD
Close (prev. day)344.66 USD
VWAP350.769902 USD
Volume (pcs)6,431,876
Trading volume2,256,858,693.24
Number of trades137,885
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: MASTERCARD INCORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/27 21:53:46
Price
351.955 USD
Difference 2.12% (7.30)

General attributes

ISINUS57636Q1040
SymbolMA
ExchangeNYSE
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)298,869 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)351.95 USD (100)
Ask (Ask size)352.06 USD (100)
Open349.08 USD
High359.63 USD
Low334.33 USD
Close (prev. day)344.66 USD
VWAP350.769902 USD
Volume (pcs)6,431,876
Trading volume2,256,858,693.24
Number of trades137,885
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-12.26%+5.18%+69.83%
Perf (abs.)-48.14+16.96+141.72
Beta1.201.261.23
Volatility30.3628.4435.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)350.384 USD (6,363,563)
Ø price 30 days | Ø volume 30 days (pcs.)359.188 USD (4,550,903)
Ø price 100 days | Ø volume 100 days (pcs.)349.151 USD (4,799,663)
Ø price 250 days | Ø volume 250 days (pcs.)359.660 USD (4,081,309)
YTD High | date382.500 USD (2022/01/05)
YTD Low | date330.590 USD (2022/01/24)
52 Weeks High | date401.500 USD (2021/04/28)
52 Weeks Low | date306.000 USD (2021/12/01)

All listings for MASTERCARD INCORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2022/01/2708:08304.45 EUR0.001
Duesseldorf2022/01/2719:31316.35 EUR0.0110
Frankfurt2022/01/2718:19318.65 EUR0.017
Hamburg2022/01/2717:10312.40 EUR0.022
Hanover2022/01/2709:25304.45 EUR0.001
Munich2022/01/2708:00304.65 EUR0.001
NYSE2022/01/2721:53351.955 USD2,256.86137,885
SIX Swiss Exchange2019/08/0817:35265.00 CHF0.001
Stuttgart2022/01/2710:10305.90 EUR0.004
Tradegate2022/01/2721:46319.45 EUR1.35158
Vienna Stock Exchange2022/01/2717:32316.70 EUR0.068
Xetra2022/01/2717:35318.10 EUR1.12239

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=82256&ID_TYPE_IMAGE_LOGO=2

Contact Details

MASTERCARD INC.
- -
2000 Purchase Street - 10577 Purchase
Telefon: 1-914-249-2000
Fax: -
E-mail: -

PDF Downloads

Company report: MASTERCARD INCORPORATIONPDF Download

Company Profile

Mastercard, Inc. operates as a technology company. The firm engages in the payments industry that connects consumers, financial institutions, merchants, governments and business. It offers payment solutions for the development and implementation of credit, debit, prepaid, commercial and payment programs. The company was founded in 1966 and is headquartered in Purchase, NY.

Members of Management Board

Merit JanowChairman of Board of Directors
Youngme MoonMember of Board of Directors
Candido Botelho BracherMember of Board of Directors
Choon Phong GohMember of Board of Directors
Gabrielle Greene-SulzbergerMember of Board of Directors
Jackson TaiMember of Board of Directors
José Octavio Reyes LagunesMember of Board of Directors
Julius GenachowskiMember of Board of Directors
Lance UgglaMember of Board of Directors
Oki MatsumotoMember of Board of Directors
Richard DavisMember of Board of Directors
Rima QureshiMember of Board of Directors
Steven FreibergMember of Board of Directors
TOM WIMSETTMember of Board of Directors
Michael MiebachChairman of Managing Board
Blake RosenthalMember of Executive Committee
Craig VosburgMember of Executive Committee
Greg UlrichMember of Executive Committee
James AndersonMember of Executive Committee
Jennifer EricksonMember of Executive Committee
Jennifer RademakerMember of Executive Committee
Jorn LambertMember of Executive Committee
Kevin StantonMember of Executive Committee
Kush SaxenaMember of Executive Committee
Michael FraccaroMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer