| 2023/10/02 22:00:02 | |
|---|---|
| Price | |
| 395.85 USD | |
| Difference | -0.02% (-0.06) |
General attributes
| ISIN | US57636Q1040 |
| Symbol | MA |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 353,107 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 395.09 USD (100) |
| Ask (Ask size) | 398.90 USD (1,300) |
| Open | 393.60 USD |
| High | 396.355 USD |
| Low | 392.4453 USD |
| Close (prev. day) | 395.91 USD |
| VWAP | 395.007473 USD |
| Volume (pcs) | 2,856,776 |
| Trading volume | 1,128,898,516.83 |
| Number of trades | 43,669 |
| Last size | 271,451 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: MASTERCARD INC. CLASS A |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/10/02 22:00:02 | |
|---|---|
| Price | |
| 395.85 USD | |
| Difference | -0.02% (-0.06) |
General attributes
| ISIN | US57636Q1040 |
| Symbol | MA |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 353,107 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 395.09 USD (100) |
| Ask (Ask size) | 398.90 USD (1,300) |
| Open | 393.60 USD |
| High | 396.355 USD |
| Low | 392.4453 USD |
| Close (prev. day) | 395.91 USD |
| VWAP | 395.007473 USD |
| Volume (pcs) | 2,856,776 |
| Trading volume | 1,128,898,516.83 |
| Number of trades | 43,669 |
| Last size | 271,451 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.93% | +39.22% | +16.83% |
| Perf (abs.) | +32.44 | +111.51 | +57.02 |
| Beta | 0.92 | 0.99 | 1.14 |
| Volatility | 16.04 | 21.85 | 28.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 396.41 USD (2,606,685) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 407.21 USD (2,279,585) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 392.72 USD (2,584,921) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 367.69 USD (2,682,000) |
| YTD High | date | 418.60 USD (2023/09/14) |
| YTD Low | date | 340.21 USD (2023/03/13) |
| 52 Weeks High | date | 418.60 USD (2023/09/14) |
| 52 Weeks Low | date | 276.87 USD (2022/10/13) |
All listings for MASTERCARD INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BX Swiss | 2023/09/29 | 18:00 | 365.464 CHF | 0.00 | 1 |
| Berlin | 2023/10/02 | 08:08 | 374.00 EUR | 0.00 | 1 |
| Duesseldorf | 2023/10/02 | 19:31 | 374.80 EUR | 0.00 | 5 |
| Frankfurt | 2023/10/02 | 20:23 | 376.80 EUR | 0.04 | 5 |
| Hamburg | 2023/10/02 | 08:00 | 375.60 EUR | 0.00 | 1 |
| Hanover | 2023/10/02 | 08:09 | 374.20 EUR | 0.00 | 1 |
| Munich | 2023/10/02 | 08:00 | 374.40 EUR | 0.00 | 1 |
| NYSE | 2023/10/02 | 22:00 | 395.85 USD | 1,128.90 | 43,669 |
| SIX Swiss Exchange | 2019/08/08 | 17:35 | 265.00 CHF | 0.00 | 1 |
| Stuttgart | 2023/10/02 | 20:46 | 375.40 EUR | 0.02 | 11 |
| Tradegate | 2023/10/02 | 22:26 | 377.60 EUR | 0.65 | 99 |
| Vienna Stock Exchange | 2023/10/02 | 17:32 | 376.80 EUR | 0.00 | 2 |
| Xetra | 2023/10/02 | 17:35 | 377.20 EUR | 0.22 | 42 |
Company Logo
Contact Details
| MASTERCARD INC. |
| - - |
| 2000 Purchase Street - 10577-2509 Purchase |
| Telefon: +1-914-249-2000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: MASTERCARD INC. CLASS A | |
Company Profile
Mastercard, Inc. is a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It offers payment solutions for the development and implementation of credit, debit, prepaid, commercial, and payment programs. The company was founded in November 1966 and is headquartered in Purchase, NY. |
Members of Management Board
| Merit Janow | Chairman of Board of Directors |
| Youngme Moon | Member of Board of Directors |
| Candido Botelho Bracher | Member of Board of Directors |
| Choon Phong Goh | Member of Board of Directors |
| Gabrielle Greene-Sulzberger | Member of Board of Directors |
| Harit Talwar | Member of Board of Directors |
| Julius Genachowski | Member of Board of Directors |
| Lance Uggla | Member of Board of Directors |
| Oki Matsumoto | Member of Board of Directors |
| Richard Davis | Member of Board of Directors |
| Rima Qureshi | Member of Board of Directors |
| Michael Miebach | Chairman of Managing Board |
| Blake Rosenthal | Member of Executive Committee |
| Craig Vosburg | Member of Executive Committee |
| Greg Ulrich | Member of Executive Committee |
| James Anderson | Member of Executive Committee |
| Jennifer Erickson | Member of Executive Committee |
| Jennifer Rademaker | Member of Executive Committee |
| Jorn Lambert | Member of Executive Committee |
| Kevin Stanton | Member of Executive Committee |
| Kush Saxena | Member of Executive Committee |
| Michael Fraccaro | Member of Executive Committee |
| Raja Rajamannar | Member of Executive Committee |
| Richard Verma | Member of Executive Committee |
| Ron Green | Member of Executive Committee |