| 2023/03/23 16:54:01 | |
|---|---|
| Price | |
| 246.77 USD | |
| Difference | 0.54% (1.33) |
General attributes
| ISIN | US46120E6023 |
| Symbol | ISRG |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 79,739 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 240.81 USD |
| High | 246.77 USD |
| Low | 240.81 USD |
| Close (prev. day) | 245.44 USD |
| VWAP | 240.837983 USD |
| Volume (pcs) | 8,554 |
| Trading volume | 2,023,761.57 |
| Number of trades | 12 |
| Last size | 20 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: INTUITIVE SURGICAL INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/03/23 16:54:01 | |
|---|---|
| Price | |
| 246.77 USD | |
| Difference | 0.54% (1.33) |
General attributes
| ISIN | US46120E6023 |
| Symbol | ISRG |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 79,739 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 240.81 USD |
| High | 246.77 USD |
| Low | 240.81 USD |
| Close (prev. day) | 245.44 USD |
| VWAP | 240.837983 USD |
| Volume (pcs) | 8,554 |
| Trading volume | 2,023,761.57 |
| Number of trades | 12 |
| Last size | 20 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +30.40% | -11.76% | +94.56% |
| Perf (abs.) | +57.53 | -32.90 | +119.94 |
| Beta | 1.26 | 1.36 | 1.34 |
| Volatility | 26.27 | 31.96 | 29.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 146.07 USD (2,178) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 180.67 USD (5,284) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 203.73 USD (2,075) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 186.11 USD (1,664) |
| YTD High | date | 272.59 USD (2023/01/09) |
| YTD Low | date | 225.75 USD (2023/03/02) |
| 52 Weeks High | date | 306.87 USD (2022/04/20) |
| 52 Weeks Low | date | 184.26 USD (2022/10/11) |
All listings for INTUITIVE SURGICAL INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BX Swiss | 2023/02/28 | 18:00 | 215.14 CHF | 0.00 | 1 |
| Berlin | 2023/03/24 | 08:08 | 225.00 EUR | 0.00 | 1 |
| Duesseldorf | 2023/03/24 | 10:31 | 225.35 EUR | 0.00 | 4 |
| Frankfurt | 2023/03/24 | 08:00 | 225.15 EUR | 0.00 | 1 |
| Hamburg | 2023/03/24 | 08:01 | 225.15 EUR | 0.00 | 1 |
| Hanover | 2023/03/24 | 08:59 | 224.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/03/23 | 16:54 | 246.77 USD | 2.02 | 12 |
| Munich | 2023/03/24 | 08:00 | 226.20 EUR | 0.00 | 1 |
| Nasdaq | 2023/03/23 | 21:00 | 244.47 USD | 425.16 | 35,198 |
| Stuttgart | 2023/03/24 | 10:45 | 225.40 EUR | 0.00 | 3 |
| Tradegate | 2023/03/24 | 10:40 | 225.10 EUR | 0.02 | 7 |
| Vienna Stock Exchange | 2023/03/23 | 17:32 | 225.95 EUR | 0.00 | 3 |
| Xetra | 2023/03/24 | 10:31 | 226.40 EUR | 0.01 | 2 |
Company Logo
Contact Details
| INTUITIVE SURGICAL INC. |
| - - |
| 1020 Kifer Road - 94086-5304 Sunnyvale |
| Telefon: +1-408-523-2100 |
| Fax: +1-408-523-1390 |
| E-mail: - |
PDF Downloads
| Company report: INTUITIVE SURGICAL INC | |
Company Profile
Intuitive Surgical, Inc. engages in the provision of robotic-assisted surgical solutions and invasive care through a comprehensive ecosystem of products and services. Its products include Da Vinci Surgical and Ion Endoluminal systems. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA. |
Members of Management Board
| Craig Barratt | Chairman of Board of Directors |
| Alan Levy | Member of Board of Directors |
| Amy Ladd | Member of Board of Directors |
| Donald Kania | Member of Board of Directors |
| Monica Reed | Member of Board of Directors |
| Amal Johnson | Member of Board of Directors |
| Jami Nachtsheim | Member of Board of Directors |
| Joseph Beery | Member of Board of Directors |
| Keith Leonard | Member of Board of Directors |
| Mark Rubash | Member of Board of Directors |
| Gary S. Guthart | Chairman of Managing Board |
| Brian Miller | Member of Executive Committee |
| Chris Carlson | Member of Executive Committee |
| Bob DeSantis | Member of Executive Committee |
| Craig Child | Member of Executive Committee |
| Dave J. Rosa | Member of Executive Committee |
| Gillian Duncan | Member of Executive Committee |
| Glenn Vavoso | Member of Executive Committee |
| Henry Charlton | Member of Executive Committee |
| Jamie Samath | Member of Executive Committee |
| Julian Nikolchec | Member of Executive Committee |
| Kara Andersen Reiter | Member of Executive Committee |
| Lesly Marban | Member of Executive Committee |
| Mark Johnson | Member of Executive Committee |
| Marshall L. Mohr | Member of Executive Committee |