Look for:

Our offer for

ANTHEM INC


ISIN:
US0367521038
WKN:
036752103

2022/01/18 22:10:00
Price
448.09 USD
Difference -0.90% (-4.05)

General attributes

ISINUS0367521038
SymbolANTM
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)95,321 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)328.55 USD (100)
Ask (Ask size)498.27 USD (100)
Open447.88 USD
High450.45 USD
Low444.02 USD
Close (prev. day)452.14 USD
VWAP447.704982 USD
Volume (pcs)1,053,240
Trading volume471,597,267.95
Number of trades21,279
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/18 22:10:00
Price
448.09 USD
Difference -0.90% (-4.05)

General attributes

ISINUS0367521038
SymbolANTM
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)95,321 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)328.55 USD (100)
Ask (Ask size)498.27 USD (100)
Open447.88 USD
High450.45 USD
Low444.02 USD
Close (prev. day)452.14 USD
VWAP447.704982 USD
Volume (pcs)1,053,240
Trading volume471,597,267.95
Number of trades21,279
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+13.85%+37.27%+68.38%
Perf (abs.)+54.50+121.67+181.97
Beta0.830.681.14
Volatility26.5924.9439.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)450.52 USD (859,534)
Ø price 30 days | Ø volume 30 days (pcs.)444.86 USD (955,493)
Ø price 100 days | Ø volume 100 days (pcs.)412.61 USD (1,081,085)
Ø price 250 days | Ø volume 250 days (pcs.)382.52 USD (1,133,298)
YTD High | date467.00 USD (2022/01/04)
YTD Low | date426.28 USD (2022/01/07)
52 Weeks High | date470.02 USD (2021/12/30)
52 Weeks Low | date286.04 USD (2021/02/08)

All listings for ANTHEM INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2022/01/1908:08389.30 EUR0.001
Duesseldorf2022/01/1910:01390.50 EUR0.003
Frankfurt2022/01/1908:01390.30 EUR0.001
London Stock Exchange2022/01/1317:20446.80 USD0.042
Munich2022/01/1908:00389.40 EUR0.001
NYSE2022/01/1822:10448.09 USD471.6021,279
Stuttgart2022/01/1908:08389.20 EUR0.001
Tradegate2022/01/1909:05389.10 EUR0.001
Vienna Stock Exchange2022/01/1909:05393.20 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2314&ID_TYPE_IMAGE_LOGO=2

Contact Details

ANTHEM INC.
- -
Monument Circle 120 46204 Indianapolis, IN
Telefon: +1 (317) 488-6000
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Elizabeth TallettChairman of Board of Directors
Bahija JallalMember of Board of Directors
Ryan SchneiderMember of Board of Directors
Antonio NeriMember of Board of Directors
Lewis HayMember of Board of Directors
R. ClarkMember of Board of Directors
Ramiro PeruMember of Board of Directors
Robert DixonMember of Board of Directors
Susan DeVoreMember of Board of Directors
Gail BoudreauxChairman of Managing Board
Blair TodtMember of Executive Committee
Felicia F. NorwoodMember of Executive Committee
Gloria McCarthyMember of Executive Committee
John GallinaMember of Executive Committee
Leah StarkMember of Executive Committee
Morgan KendrickMember of Executive Committee
Peter D. HaytaianMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer