| 2019/06/28 12:30:30 | |
|---|---|
| Price | |
| 17.505 EUR | |
| Difference | -0.23% (-0.04) |
General attributes
| ISIN | CH0012221716 |
| Symbol | ABBN |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 66,164 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 17.56 EUR |
| High | 17.56 EUR |
| Low | 17.495 EUR |
| Close (prev. day) | 17.545 EUR |
| VWAP | 17.49779 EUR |
| Volume (pcs) | 3,940 |
| Trading volume | 68,941.30 |
| Number of trades | 3 |
| Last size | 1,100 |
Futures and Options
| Related Futures | 55 |
| Related Options | - |
PDF Downloads
| Company report: ABB LTD |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2019/06/28 12:30:30 | |
|---|---|
| Price | |
| 17.505 EUR | |
| Difference | -0.23% (-0.04) |
General attributes
| ISIN | CH0012221716 |
| Symbol | ABBN |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 66,164 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 17.56 EUR |
| High | 17.56 EUR |
| Low | 17.495 EUR |
| Close (prev. day) | 17.545 EUR |
| VWAP | 17.49779 EUR |
| Volume (pcs) | 3,940 |
| Trading volume | 68,941.30 |
| Number of trades | 3 |
| Last size | 1,100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.61% | -4.86% | +0.05% |
| Perf (abs.) | +0.93 | -0.90 | +0.01 |
| Beta | 1.20 | 1.20 | 1.15 |
| Volatility | 19.74 | 19.86 | 18.77 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17.501 EUR (2,764) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.014 EUR (2,265) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17.230 EUR (3,912) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17.983 EUR (3,447) |
| YTD High | date | 18.785 EUR (2019/04/17) |
| YTD Low | date | 16.290 EUR (2019/03/26) |
| 52 Weeks High | date | 20.900 EUR (2018/09/21) |
| 52 Weeks Low | date | 16.000 EUR (2018/12/27) |
All listings for ABB LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BX Swiss | 2023/06/08 | 18:00 | 34.099 CHF | 0.00 | 3 |
| Berlin | 2019/06/28 | 18:45 | 17.47 EUR | 0.00 | 13 |
| Duesseldorf | 2019/06/28 | 08:10 | 17.515 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2023/06/09 | 17:33 | 38.462 USD | 0.12 | 13 |
| Frankfurt | 2019/06/28 | 12:30 | 17.505 EUR | 0.07 | 3 |
| Hamburg | 2019/06/28 | 15:44 | 17.56 EUR | 0.03 | 3 |
| Hanover | 2019/06/28 | 08:00 | 17.525 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2023/06/09 | 17:20 | 34.27 CHF | 0.00 | 3 |
| Nasdaq Stockholm | 2023/06/09 | 17:29 | 414.20 SEK | 224.06 | 2,470 |
| SIX Swiss Exchange | 2023/06/09 | 17:31 | 34.50 CHF | 196.84 | 4,046 |
Company Logo
Contact Details
| ABB LTD. |
| - - |
| Affolternstrasse 44 - 8050 Zürich |
| Telefon: +41-43-317-71-11 |
| Fax: +41-44-317-44-20 |
| E-mail: contact.center@ch.abb.com |
PDF Downloads
| Company report: ABB LTD | |
Company Profile
ABB Ltd. is a technology company, which engages in the development and provision of electrification, motion and automation solutions. It operates through the following business segments: Electrification, Motion, Process Automation and Robotics & Discrete Automation. The Electrification segment manufactures and sells electrical products and solutions which are designed to provide safe, smart and sustainable electrical flow from the substation to the socket. The Motion segment manufactures and sells drives, motors, generators, traction converters and mechanical power transmission products that are driving the low-carbon future for industries, cities, infrastructure and transportation. The Process Automation segment develops and sells a broad range of industry-specific, integrated automation and electrification and digital systems and solutions, as well as digital solutions, life cycle services, advanced industrial analytics and artificial intelligence applications and suites for the process, marine and hybrid industries. The Robotics & Discrete Automation segment delivers its products, solutions and services through two operating Divisions: Robotics and Machine Automation. The company was founded on January 5, 1988 and is headquartered in Zurich, Switzerland. |
Members of Management Board
| Björn Klas Otto Rosengren | Chairman of Managing Board |
| Peter Terwiesch | Member of Executive Committee |
| Sami Atiya | Member of Executive Committee |
| Adrian Guggisberg | Member of Executive Committee |
| Alex Hall | Member of Executive Committee |
| Andrea Antonelli | Member of Executive Committee |
| Ann-Sofie Nordh | Member of Executive Committee |
| Bernd Krainick | Member of Executive Committee |
| Carolina Granat | Member of Executive Committee |
| Frank Mühlon | Member of Executive Committee |
| Morten Wierod | Member of Executive Committee |
| Richard Brown | Member of Executive Committee |
| Tarak Mehta | Member of Executive Committee |
| Thomas Fürer | Member of Executive Committee |
| Timo Ihamuotila | Member of Executive Committee |
| Willi Paul | Member of Executive Committee |
Board of directors
| David Constable | Member of the administrative board |
| David Meline | Member of the administrative board |
| Denise Johnson | Member of the administrative board |
| Frederico Curado | Member of the administrative board |
| Géraldine Matchett | Member of the administrative board |
| Jacob Wallenberg | Member of the administrative board |
| Lars Förberg | Member of the administrative board |
| Lars-Gunnar Brock | Member of the administrative board |
| Xin Zhe Li | Member of the administrative board |
| Peter Voser | Chairman of the administrative boar |