2024/08/30 22:00:02 | |
---|---|
Price | |
29.31 USD | |
Difference | 0.65% (0.19) |
ISIN | US45104G1040 |
Symbol | IBN |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 93,158 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 29.26 USD (100) |
Ask (Ask size) | 29.35 USD (100) |
Open | 29.20 USD |
High | 29.32 USD |
Low | 29.13 USD |
Close (prev. day) | 29.12 USD |
VWAP | 29.260835 USD |
Volume (pcs) | 2,870,172 |
Trading volume | 83,977,049.74 |
Number of trades | 14,366 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:02 | |
---|---|
Price | |
29.31 USD | |
Difference | 0.65% (0.19) |
ISIN | US45104G1040 |
Symbol | IBN |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 93,158 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 29.26 USD (100) |
Ask (Ask size) | 29.35 USD (100) |
Open | 29.20 USD |
High | 29.32 USD |
Low | 29.13 USD |
Close (prev. day) | 29.12 USD |
VWAP | 29.260835 USD |
Volume (pcs) | 2,870,172 |
Trading volume | 83,977,049.74 |
Number of trades | 14,366 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +10.92% | +23.36% | +60.98% |
Perf (abs.) | +2.60 | +5.00 | +10.00 |
Beta | 0.62 | 0.68 | 0.89 |
Volatility | 24.30 | 22.88 | 24.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 29.00 USD (3,069,873) |
Ø price 30 days | Ø volume 30 days (pcs.) | 28.42 USD (4,937,285) |
Ø price 100 days | Ø volume 100 days (pcs.) | 27.68 USD (4,839,606) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.47 USD (5,244,992) |
YTD High | date | 29.66 USD (2024/07/16) |
YTD Low | date | 23.16 USD (2024/01/17) |
52 Weeks High | date | 29.66 USD (2024/07/16) |
52 Weeks Low | date | 21.89 USD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 26.60 EUR | 0.01 | 2 |
Stuttgart | 2024/08/30 | 16:42 | 26.20 EUR | 0.00 | 9 |
NYSE | 2024/08/30 | 22:00 | 29.31 USD | 83.98 | 14,366 |
Munich | 2024/08/30 | 15:56 | 26.40 EUR | 0.01 | 2 |
London Stock Exchange | 2024/02/22 | 15:57 | 25.80 USD | 0.07 | 1 |
Frankfurt | 2024/08/30 | 16:06 | 26.20 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 19:31 | 26.20 EUR | 0.00 | 6 |
Berlin | 2024/08/30 | 08:08 | 26.00 EUR | 0.00 | 3 |
ICICI BANK LTD. |
- - |
ICICI Bank Towers, Bandra-Kurla Complex - 400 051 Mumbai |
Telefon: +91-22-33667777 |
Fax: +91-22-26531122 |
E-mail: investor@icicibank.com |
- |
Sandeep Bakhshi | Chairman of Managing Board |
Anup Bagchi | Member of Executive Committee |
Sandeep Batra | Member of Executive Committee |
Vishakha Mulye | Member of Executive Committee |
Girish Chandra Chaturvedi | Chairman of Supervisory Board |
Ajay Kumar Gupta | Member of Supervisory Board |
Balasubramanyam Sriram | Member of Supervisory Board |
Hari Lakshminarayan Mundra | Member of Supervisory Board |
Neelam Dhawan | Member of Supervisory Board |
Radhakrishnan Nair | Member of Supervisory Board |
Rakesh Jha | Member of Supervisory Board |
Sandeep Batra | Member of Supervisory Board |
Subramanian Madhavan | Member of Supervisory Board |
Uday Madhav Chitale | Member of Supervisory Board |
Vibha Paul Rishi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer