2024/08/30 17:39:53 | |
---|---|
Price | |
812.00 EUR | |
Difference | -1.34% (-11.00) |
ISIN | NL0010273215 |
Symbol | ASML |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 319,459 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 811.40 EUR (4) |
Ask (Ask size) | 812.60 EUR (150) |
Open | 807.60 EUR |
High | 818.90 EUR |
Low | 805.90 EUR |
Close (prev. day) | 823.00 EUR |
VWAP | 811.364901 EUR |
Volume (pcs) | 641,364 |
Trading volume | 520,187,663.00 |
Number of trades | 23,792 |
Last size | 14 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:39:53 | |
---|---|
Price | |
812.00 EUR | |
Difference | -1.34% (-11.00) |
ISIN | NL0010273215 |
Symbol | ASML |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 319,459 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 811.40 EUR (4) |
Ask (Ask size) | 812.60 EUR (150) |
Open | 807.60 EUR |
High | 818.90 EUR |
Low | 805.90 EUR |
Close (prev. day) | 823.00 EUR |
VWAP | 811.364901 EUR |
Volume (pcs) | 641,364 |
Trading volume | 520,187,663.00 |
Number of trades | 23,792 |
Last size | 14 |
6m | 1Y | 3Y | |
Perf (%) | -6.92% | +33.49% | +14.90% |
Perf (abs.) | -60.80 | +205.20 | +106.10 |
Beta | 2.61 | 2.38 | 1.84 |
Volatility | 45.10 | 37.78 | 39.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 805.12 EUR (480,889) |
Ø price 30 days | Ø volume 30 days (pcs.) | 810.75 EUR (652,947) |
Ø price 100 days | Ø volume 100 days (pcs.) | 877.80 EUR (553,393) |
Ø price 250 days | Ø volume 250 days (pcs.) | 775.29 EUR (558,582) |
YTD High | date | 1,021.80 EUR (2024/07/11) |
YTD Low | date | 635.00 EUR (2024/01/05) |
52 Weeks High | date | 1,021.80 EUR (2024/07/11) |
52 Weeks Low | date | 534.40 EUR (2023/09/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:42 | 811.10 EUR | 1.59 | 226 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 800.00 EUR | 0.01 | 6 |
Tradegate | 2024/08/30 | 22:26 | 817.80 EUR | 5.29 | 430 |
Stuttgart | 2024/08/30 | 20:37 | 808.60 EUR | 2.35 | 71 |
Munich | 2024/08/30 | 08:03 | 810.00 EUR | 0.02 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 814.20 EUR | 0.27 | 56 |
Hanover | 2024/08/30 | 17:25 | 812.60 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 812.30 EUR | 0.01 | 5 |
Frankfurt | 2024/08/30 | 17:56 | 811.30 EUR | 0.90 | 90 |
FINRA other OTC Issues | 2024/08/30 | 21:57 | 899.62 USD | 0.13 | 19 |
Euronext Milan MTF Trading After Hours | 2024/07/30 | 19:02 | 803.00 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 811.90 EUR | 0.17 | 31 |
Euronext Amsterdam | 2024/08/30 | 17:39 | 812.00 EUR | 520.19 | 23,792 |
Duesseldorf | 2024/08/30 | 19:31 | 804.60 EUR | 0.02 | 6 |
Berlin | 2024/08/30 | 08:08 | 808.20 EUR | 0.00 | 1 |
ASML HOLDING NV |
- - |
De Run 6501 - 5504 DR Veldhoven |
Telefon: +31-40-268-30-00 |
Fax: +31-40-268-20-00 |
E-mail: corpcom@asml.com |
ASML Holding NV engages in the development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems. It includes lithography, metrology and inspection systems. The company was founded on April 1, 1984 and is headquartered in Veldhoven, the Netherlands. |
Christophe Fouquet | Chairman of Managing Board |
Frédéric Schneider-Maunoury | Member of Executive Committee |
Jim Koonmen | Member of Executive Committee |
Roger Dassen | Member of Executive Committee |
Wayne Allan | Member of Executive Committee |
Nils Andersen | Chairman of Supervisory Board |
Ann Steegen | Member of Supervisory Board |
Alexander Friedrich Everke | Member of Supervisory Board |
Antoinette P. Aris | Member of Supervisory Board |
Birgit Conix | Member of Supervisory Board |
D. Mark Durcan | Member of Supervisory Board |
David Warren East | Member of Supervisory Board |
Jack P. de Kreij | Member of Supervisory Board |
Terri Kelly | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer