| 2024/08/30 08:00:00 | |
|---|---|
| Price | |
| 18,510.00 JPY | |
| Difference | 0.60% (110.00) |
General attributes
| ISIN | JP3481800005 |
| Symbol | 6367 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 33,785 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 18,465.00 JPY (300) |
| Ask (Ask size) | 18,515.00 JPY (1,100) |
| Open | 18,400.00 JPY |
| High | 18,510.00 JPY |
| Low | 18,310.00 JPY |
| Close (prev. day) | 18,400.00 JPY |
| VWAP | 18,462.4648 JPY |
| Volume (pcs) | 1,100,700 |
| Trading volume | 203,216,350.00 |
| Number of trades | 2,337 |
| Last size | 464,300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/08/30 08:00:00 | |
|---|---|
| Price | |
| 18,510.00 JPY | |
| Difference | 0.60% (110.00) |
General attributes
| ISIN | JP3481800005 |
| Symbol | 6367 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 33,785 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 18,465.00 JPY (300) |
| Ask (Ask size) | 18,515.00 JPY (1,100) |
| Open | 18,400.00 JPY |
| High | 18,510.00 JPY |
| Low | 18,310.00 JPY |
| Close (prev. day) | 18,400.00 JPY |
| VWAP | 18,462.4648 JPY |
| Volume (pcs) | 1,100,700 |
| Trading volume | 203,216,350.00 |
| Number of trades | 2,337 |
| Last size | 464,300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.61% | -27.76% | -44.92% |
| Perf (abs.) | -16.50 | -43.95 | -93.25 |
| Beta | 0.79 | 0.84 | 1.05 |
| Volatility | 31.27 | 28.83 | 28.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,519.00 JPY (914,580) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,410.83 JPY (1,482,867) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,571.75 JPY (1,305,350) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 22,229.98 JPY (1,240,488) |
| YTD High | date | 25,325.00 JPY (2024/05/10) |
| YTD Low | date | 16,050.00 JPY (2024/08/07) |
| 52 Weeks High | date | 26,190.00 JPY (2023/09/06) |
| 52 Weeks Low | date | 16,050.00 JPY (2024/08/07) |
All listings for DAIKIN INDUSTRIES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/08/30 | 17:32 | 115.40 EUR | 0.00 | 5 |
| Tradegate | 2024/08/30 | 22:26 | 115.20 EUR | 0.10 | 22 |
| Tokyo Stock Exchange | 2024/08/30 | 08:00 | 18,510.00 JPY | 203.22 | 2,337 |
| Stuttgart | 2024/08/30 | 10:42 | 115.55 EUR | 0.01 | 4 |
| Munich | 2024/08/30 | 08:14 | 114.80 EUR | 0.00 | 1 |
| Hanover | 2024/08/30 | 17:25 | 115.05 EUR | 0.00 | 3 |
| Frankfurt | 2024/08/30 | 16:01 | 115.20 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/30 | 21:55 | 126.00 USD | 0.26 | 21 |
| Duesseldorf | 2024/08/30 | 19:31 | 113.90 EUR | 0.00 | 7 |
| Berlin | 2024/08/30 | 08:14 | 114.50 EUR | 0.00 | 3 |
Company Logo
Contact Details
| DAIKIN INDUSTRIES |
| - - |
| 2-4-12, Nakazaki-Nishi, Kita-ku - 530-8323 Osaka |
| Telefon: 06-6373-4312 |
| Fax: 06-6373-4330 |
| E-mail: - |
Company Profile
| - |