2024/08/30 17:37:29 | |
---|---|
Price | |
62.19 EUR | |
Difference | -0.83% (-0.52) |
ISIN | FR0000120271 |
Symbol | TTE |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 143,652 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 62.17 EUR (2) |
Ask (Ask size) | 62.60 EUR (140) |
Open | 62.86 EUR |
High | 63.41 EUR |
Low | 62.07 EUR |
Close (prev. day) | 62.71 EUR |
VWAP | 62.406317 EUR |
Volume (pcs) | 4,432,349 |
Trading volume | 276,214,999.00 |
Number of trades | 14,609 |
Last size | 28 |
Related Futures | 56 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 17:37:29 | |
---|---|
Price | |
62.19 EUR | |
Difference | -0.83% (-0.52) |
ISIN | FR0000120271 |
Symbol | TTE |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 143,652 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 62.17 EUR (2) |
Ask (Ask size) | 62.60 EUR (140) |
Open | 62.86 EUR |
High | 63.41 EUR |
Low | 62.07 EUR |
Close (prev. day) | 62.71 EUR |
VWAP | 62.406317 EUR |
Volume (pcs) | 4,432,349 |
Trading volume | 276,214,999.00 |
Number of trades | 14,609 |
Last size | 28 |
6m | 1Y | 3Y | |
Perf (%) | +5.40% | +7.88% | +66.13% |
Perf (abs.) | +3.20 | +4.56 | +24.86 |
Beta | 0.82 | 0.63 | 0.73 |
Volatility | 18.80 | 18.84 | 25.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 62.58 EUR (2,570,205) |
Ø price 30 days | Ø volume 30 days (pcs.) | 61.88 EUR (2,727,246) |
Ø price 100 days | Ø volume 100 days (pcs.) | 64.33 EUR (3,152,317) |
Ø price 250 days | Ø volume 250 days (pcs.) | 62.71 EUR (3,728,660) |
YTD High | date | 70.11 EUR (2024/04/26) |
YTD Low | date | 57.45 EUR (2024/01/22) |
52 Weeks High | date | 70.11 EUR (2024/04/26) |
52 Weeks Low | date | 57.45 EUR (2024/01/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 62.17 EUR | 1.14 | 228 |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 62.48 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 62.36 EUR | 0.84 | 147 |
Stuttgart | 2024/08/30 | 21:45 | 62.25 EUR | 0.08 | 73 |
SIX Swiss Exchange | 2023/01/20 | 17:35 | 57.00 CHF | 0.00 | 1 |
Munich | 2024/08/30 | 15:48 | 62.39 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/30 | 17:35 | 62.15 EUR | 0.10 | 14 |
Hanover | 2024/08/30 | 17:25 | 62.29 EUR | 0.00 | 2 |
Hamburg | 2024/08/30 | 17:25 | 62.28 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 20:38 | 62.37 EUR | 0.03 | 7 |
FINRA other OTC Issues | 2024/08/30 | 20:55 | 68.85 USD | 0.10 | 16 |
Euronext Paris | 2024/08/30 | 17:37 | 62.19 EUR | 276.21 | 14,609 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 19:30 | 61.97 EUR | 0.00 | 6 |
Berlin | 2024/08/30 | 12:03 | 63.13 EUR | 0.04 | 3 |
TOTALENERGIES SE |
- - |
2, place Jean Millier, Tour Coupole - 92400 Courbevoie |
Telefon: +33-1-47-44-45-46 |
Fax: +33-1-47-44-49-44 |
E-mail: - |
TotalEnergies SE is a global integrated energy company, which engages in the production of oil and biofuels, natural gas and green gases, renewables and electricity. It operates through the following business segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated LNG segment includes the integrated gas chain (including upstream and midstream LNG activities) as well as biogas, hydrogen and gas trading activities. The Integrated Power segment involves in the generation, storage, electricity trading and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France. |
Patrick Pouyanné | Chairman of Managing Board |
Bernard Pinatel | Member of Executive Committee |
Helle Kristoffersen | Member of Executive Committee |
Jean-Pierre Sbraire | Member of Executive Committee |
Namita Shah | Member of Executive Committee |
Nicolas Terraz | Member of Executive Committee |
Stéphane Michel | Member of Executive Committee |
Thierry Pflimlin | Member of Executive Committee |
Anelise Lara | Member of Supervisory Board |
Dierk Paskert | Member of Supervisory Board |
Robert Hubbard | Member of Supervisory Board |
Angel Pobo | Member of Supervisory Board |
Emma de Jonge | Member of Supervisory Board |
Jacques Aschenbroich | Member of Supervisory Board |
Jean Lemierre | Member of Supervisory Board |
Lise Croteau | Member of Supervisory Board |
Maria J. Arnoldina van der Hoeven | Member of Supervisory Board |
Marie-Ange Debon | Member of Supervisory Board |
Marie-Christine Coisne-Roquette | Member of Supervisory Board |
Mark Cutifani | Member of Supervisory Board |
Romain Garcia-Ivaldi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer