2024/08/30 17:35:03 | |
---|---|
Price | |
169.92 EUR | |
Difference | -0.18% (-0.30) |
ISIN | DE0007236101 |
Symbol | SIE |
Exchange | Xetra |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 133,080 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 170.14 EUR |
High | 171.02 EUR |
Low | 169.78 EUR |
Close (prev. day) | 170.22 EUR |
VWAP | 170.15202 EUR |
Volume (pcs) | 1,180,244 |
Trading volume | 200,820,895.24 |
Number of trades | 7,870 |
Last size | 684,333 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:35:03 | |
---|---|
Price | |
169.92 EUR | |
Difference | -0.18% (-0.30) |
ISIN | DE0007236101 |
Symbol | SIE |
Exchange | Xetra |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 133,080 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 170.14 EUR |
High | 171.02 EUR |
Low | 169.78 EUR |
Close (prev. day) | 170.22 EUR |
VWAP | 170.15202 EUR |
Volume (pcs) | 1,180,244 |
Trading volume | 200,820,895.24 |
Number of trades | 7,870 |
Last size | 684,333 |
6m | 1Y | 3Y | |
Perf (%) | -6.85% | +23.13% | +20.83% |
Perf (abs.) | -12.54 | +32.04 | +29.40 |
Beta | 1.45 | 1.51 | 1.41 |
Volatility | 25.25 | 23.53 | 28.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 168.66 EUR (726,733) |
Ø price 30 days | Ø volume 30 days (pcs.) | 164.54 EUR (1,008,618) |
Ø price 100 days | Ø volume 100 days (pcs.) | 172.40 EUR (1,088,721) |
Ø price 250 days | Ø volume 250 days (pcs.) | 162.54 EUR (1,243,541) |
YTD High | date | 188.88 EUR (2024/05/13) |
YTD Low | date | 150.68 EUR (2024/08/05) |
52 Weeks High | date | 188.88 EUR (2024/05/13) |
52 Weeks Low | date | 119.48 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 169.92 EUR | 200.82 | 7,870 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 170.36 EUR | 0.00 | 5 |
Tradegate | 2024/08/30 | 22:26 | 170.34 EUR | 4.70 | 469 |
Stuttgart | 2024/08/30 | 21:59 | 170.32 EUR | 0.24 | 173 |
SIX Swiss Exchange | 2024/02/05 | 17:36 | 149.90 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/15 | 17:36 | 148.00 EUR | 0.00 | 1 |
Munich | 2024/08/30 | 17:26 | 170.70 EUR | 0.01 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 170.48 EUR | 0.06 | 5 |
Hanover | 2024/08/30 | 08:16 | 169.22 EUR | 0.00 | 3 |
Hamburg | 2024/08/30 | 17:37 | 169.96 EUR | 0.13 | 6 |
Frankfurt | 2024/08/30 | 18:36 | 169.24 EUR | 0.13 | 14 |
FINRA other OTC Issues | 2024/08/30 | 21:33 | 189.035 USD | 0.14 | 8 |
Euronext Milan MTF Trading After Hours | 2024/06/14 | 18:00 | 171.24 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 170.56 EUR | 0.01 | 5 |
Duesseldorf | 2024/08/30 | 19:32 | 169.60 EUR | 0.01 | 6 |
Budapest Stock Exchange | 2024/08/09 | 17:20 | 62,000.00 HUF | 0.12 | 2 |
Bucharest Stock Exchange | 2024/08/22 | 11:31 | 820.60 RON | 0.00 | 1 |
Berlin | 2024/08/30 | 18:02 | 169.74 EUR | 0.00 | 2 |
SIEMENS AG |
- - |
Werner-von-Siemens-Strasse 1 - 80333 München |
Telefon: +49-89-38035491 |
Fax: + |
E-mail: contact@siemens.com |
Siemens AG is a technology company, which engages in the areas of automation and digitalization. It operates through the following segments: Digital Industries, Smart Infrastructure, Mobility, Siemens Healthineers, and Siemens Financial Services. The Digital Industries segment offers a product portfolio and system solutions for automation used in discrete and process industries. The Smart Infrastructure segment includes products, systems, solutions, services and software to support a transition from fossil to renewable energy sources. The Mobility segment combines all Siemens businesses in passenger and freight transportation. The Siemens Healthineers segment develops, manufactures, and sells diagnostic and therapeutic products, and services to healthcare providers. The Siemens Financial Services segment focuses on financing solutions for Siemensš customers as well as other companies in the form of debt and equity investments. The company was founded by Johann Georg Halske and Werner von Siemens on October 12, 1847 and is headquartered in Munich, Germany. |
Roland Busch | Chairman of Managing Board |
Dr. Ralf P. Thomas | Member of Executive Committee |
Cedrik Neike | Member of Executive Committee |
Judith Wiese | Member of Executive Committee |
Matthias Rebellius | Member of Executive Committee |
Jim Snabe | Chairman of Supervisory Board |
Andrea Fehrmann | Member of Supervisory Board |
Christian Pfeiffer | Member of Supervisory Board |
Nathalie von Siemens | Member of Supervisory Board |
Regina Dugan | Member of Supervisory Board |
Werner Brandt | Member of Supervisory Board |
Benoît Potier | Member of Supervisory Board |
Bettina Haller | Member of Supervisory Board |
Birgit Steinborn | Member of Supervisory Board |
Dorothea Simon | Member of Supervisory Board |
Grazia Vittadini | Member of Supervisory Board |
Hagen Reimer | Member of Supervisory Board |
Harald Kern | Member of Supervisory Board |
Jürgen Kerner | Member of Supervisory Board |
Kasper Bo Rørsted | Member of Supervisory Board |
Keryn James | Member of Supervisory Board |
Martina Merz | Member of Supervisory Board |
Matthias Zachert | Member of Supervisory Board |
Oliver Hartmann | Member of Supervisory Board |
Tobias Bäumler | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer