2024/08/30 22:00:00 | |
---|---|
Price | |
10.62 USD | |
Difference | 2.21% (0.23) |
ISIN | US02376R1023 |
Symbol | AAL |
Exchange | Nasdaq |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 6,294 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 10.60 USD (1,500) |
Ask (Ask size) | 10.63 USD (2,100) |
Open | 10.49 USD |
High | 10.89 USD |
Low | 10.48 USD |
Close (prev. day) | 10.39 USD |
VWAP | 10.691261 USD |
Volume (pcs) | 26,521,350 |
Trading volume | 283,489,281.39 |
Number of trades | 74,786 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
10.62 USD | |
Difference | 2.21% (0.23) |
ISIN | US02376R1023 |
Symbol | AAL |
Exchange | Nasdaq |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 6,294 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 10.60 USD (1,500) |
Ask (Ask size) | 10.63 USD (2,100) |
Open | 10.49 USD |
High | 10.89 USD |
Low | 10.48 USD |
Close (prev. day) | 10.39 USD |
VWAP | 10.691261 USD |
Volume (pcs) | 26,521,350 |
Trading volume | 283,489,281.39 |
Number of trades | 74,786 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -32.27% | -28.10% | -45.57% |
Perf (abs.) | -5.06 | -4.15 | -8.89 |
Beta | 1.49 | 1.50 | 1.50 |
Volatility | 41.81 | 40.79 | 46.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.31 USD (22,725,322) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.14 USD (34,382,133) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.85 USD (34,122,167) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.86 USD (34,194,814) |
YTD High | date | 16.15 USD (2024/03/04) |
YTD Low | date | 9.07 USD (2024/08/05) |
52 Weeks High | date | 16.15 USD (2024/03/04) |
52 Weeks Low | date | 9.07 USD (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 9.699 EUR | 0.04 | 12 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 9.663 EUR | 0.00 | 5 |
Tradegate | 2024/08/30 | 22:26 | 9.612 EUR | 0.03 | 11 |
Stuttgart | 2024/08/30 | 08:09 | 9.301 EUR | 0.00 | 3 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 31.36 CHF | 0.00 | 1 |
Nasdaq | 2024/08/30 | 22:00 | 10.62 USD | 283.49 | 74,786 |
Munich | 2024/08/30 | 08:04 | 9.301 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 10.0945 USD | 0.00 | 2 |
Hanover | 2024/08/30 | 17:25 | 9.647 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 9.647 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 20:24 | 9.609 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/07/24 | 20:13 | 9.45 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 9.704 EUR | 0.01 | 3 |
Duesseldorf | 2024/08/30 | 19:30 | 9.555 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 20:30 | 9.577 EUR | 0.00 | 19 |
AMERICAN AIRLINES GROUP INC. |
- - |
1 Skyview Drive - 76155 Fort Worth |
Telefon: +1-682-278-9000 |
Fax: + |
E-mail: mediarelations@aa.com |
American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic, Department of Transportation Latin America, Department of Transportation Atlantic, and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX. |
Gregory Smith | Chairman of Board of Directors |
Adriane Brown | Member of Board of Directors |
Denise O'Leary | Member of Board of Directors |
Douglas Steenland | Member of Board of Directors |
Howard Ungerleider | Member of Board of Directors |
John Cahill | Member of Board of Directors |
Marty Nesbitt | Member of Board of Directors |
Matthew Hart | Member of Board of Directors |
Michael Embler | Member of Board of Directors |
Stephen Johnson | Member of Board of Directors |
Susan Kronick | Member of Board of Directors |
Vicente Reynal | Member of Board of Directors |
Robert D. Isom, Jr. | Chairman of Managing Board |
Cole Brown | Member of Executive Committee |
David Seymour | Member of Executive Committee |
Devon May | Member of Executive Committee |
Ganesh Jayaram | Member of Executive Committee |
Nate Gatten | Member of Executive Committee |
Priya Aiyar | Member of Executive Committee |
Ron DeFeo | Member of Executive Committee |
Steve Johnson | Member of Executive Committee |
Vasu Raja | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer