2024/08/30 15:42:15 | |
---|---|
Price | |
42.24 EUR | |
Difference | -0.33% (-0.14) |
ISIN | PLOPTTC00011 |
Symbol | CDR |
Exchange | Stuttgart |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 4,235 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 41.50 EUR |
High | 42.24 EUR |
Low | 41.49 EUR |
Close (prev. day) | 42.38 EUR |
VWAP | - |
Volume (pcs) | 100 |
Trading volume | 4,150.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 15:42:15 | |
---|---|
Price | |
42.24 EUR | |
Difference | -0.33% (-0.14) |
ISIN | PLOPTTC00011 |
Symbol | CDR |
Exchange | Stuttgart |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 4,235 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 41.50 EUR |
High | 42.24 EUR |
Low | 41.49 EUR |
Close (prev. day) | 42.38 EUR |
VWAP | - |
Volume (pcs) | 100 |
Trading volume | 4,150.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +68.42% | +22.43% | +16.06% |
Perf (abs.) | +17.16 | +7.74 | +5.85 |
Beta | 0.86 | 0.76 | 0.75 |
Volatility | 43.49 | 44.16 | 48.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 41.88 EUR (120) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38.81 EUR (295) |
Ø price 100 days | Ø volume 100 days (pcs.) | 33.47 EUR (379) |
Ø price 250 days | Ø volume 250 days (pcs.) | 28.96 EUR (404) |
YTD High | date | 43.18 EUR (2024/08/22) |
YTD Low | date | 22.13 EUR (2024/01/18) |
52 Weeks High | date | 43.18 EUR (2024/08/22) |
52 Weeks Low | date | 22.13 EUR (2024/01/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 08:21 | 41.98 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 19:31 | 41.97 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/08/19 | 19:23 | 45.00 USD | 0.02 | 2 |
Frankfurt | 2024/08/30 | 21:17 | 42.77 EUR | 0.10 | 25 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 16:50 | 99.00 PLN | 0.00 | 1 |
Munich | 2024/08/30 | 14:35 | 42.45 EUR | 0.02 | 8 |
Stuttgart | 2024/08/30 | 15:42 | 42.24 EUR | 0.00 | 5 |
CD PROJEKT SA |
- - |
ul. Jagiellonska 74, Building E - 03-301 Warschau |
Telefon: +48-22-519-69-00 |
Fax: + |
E-mail: kontakt@cdprojekt.com |
CD Projekt SA is a holding company, which engages in the development of video games. It operates through the CD PROJEKT RED and GOG.com segments. The CD PROJEKT RED segment focuses on videogame development. The GOG.com segment distributes global digital videogame. Its other activities include motion picture distribution and investment services. The company was founded by Marcin Piotr Iwinski in 1994 and is headquartered in Warsaw, Poland. |
Adam Kicinski | Chairman of Managing Board |
Marcin Iwinski | Chairman of Managing Board |
Adam Badowski | Member of Executive Committee |
Jeremiah Cohn | Member of Executive Committee |
Maciej Nielubowicz | Member of Executive Committee |
Michal Nowakowski | Member of Executive Committee |
Pawel Zawodny | Member of Executive Committee |
Piotr Karwowski | Member of Executive Committee |
Marcin Piotr Iwinski | Chairman of Supervisory Board |
Jan Lukasz Wejchert | Member of Supervisory Board |
Katarzyna Weronika Szwarc | Member of Supervisory Board |
Maciej Nielubowicz | Member of Supervisory Board |
Michal Bien | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer