2024/08/30 22:00:00 | |
---|---|
Price | |
701.35 USD | |
Difference | 1.28% (8.87) |
ISIN | US64110L1061 |
Symbol | NFLX |
Exchange | Nasdaq |
Currency | USD |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 271,656 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 701.00 USD (400) |
Ask (Ask size) | 701.25 USD (100) |
Open | 700.36 USD |
High | 701.86 USD |
Low | 688.16 USD |
Close (prev. day) | 692.48 USD |
VWAP | 698.671105 USD |
Volume (pcs) | 3,266,723 |
Trading volume | 2,280,186,158.80 |
Number of trades | 82,673 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
701.35 USD | |
Difference | 1.28% (8.87) |
ISIN | US64110L1061 |
Symbol | NFLX |
Exchange | Nasdaq |
Currency | USD |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 271,656 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 701.00 USD (400) |
Ask (Ask size) | 701.25 USD (100) |
Open | 700.36 USD |
High | 701.86 USD |
Low | 688.16 USD |
Close (prev. day) | 692.48 USD |
VWAP | 698.671105 USD |
Volume (pcs) | 3,266,723 |
Trading volume | 2,280,186,158.80 |
Number of trades | 82,673 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +16.33% | +61.35% | +23.87% |
Perf (abs.) | +98.43 | +266.68 | +135.17 |
Beta | 1.14 | 1.01 | 1.49 |
Volatility | 27.45 | 32.07 | 51.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 692.37 USD (2,480,662) |
Ø price 30 days | Ø volume 30 days (pcs.) | 653.13 USD (3,219,858) |
Ø price 100 days | Ø volume 100 days (pcs.) | 638.96 USD (3,477,124) |
Ø price 250 days | Ø volume 250 days (pcs.) | 551.42 USD (4,219,795) |
YTD High | date | 711.33 USD (2024/08/20) |
YTD Low | date | 461.86 USD (2024/01/02) |
52 Weeks High | date | 711.33 USD (2024/08/20) |
52 Weeks Low | date | 344.73 USD (2023/10/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 626.10 EUR | 1.84 | 232 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 624.40 EUR | 0.01 | 6 |
Tradegate | 2024/08/30 | 22:26 | 634.40 EUR | 0.75 | 96 |
Stuttgart | 2024/08/30 | 14:38 | 634.30 EUR | 0.00 | 4 |
SIX Swiss Exchange | 2020/05/11 | 17:35 | 320.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2024/05/22 | 17:35 | 326.00 USD | 0.00 | 1 |
Nasdaq | 2024/08/30 | 22:00 | 701.35 USD | 2,280.19 | 82,673 |
Munich | 2024/08/30 | 08:04 | 626.20 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/30 | 17:35 | 692.50 USD | 0.00 | 16 |
Hanover | 2024/08/30 | 17:25 | 625.10 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 624.70 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 21:49 | 630.20 EUR | 0.07 | 7 |
Euronext Milan MTF Trading After Hours | 2024/07/25 | 19:04 | 598.10 EUR | 0.13 | 3 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 625.80 EUR | 0.39 | 46 |
Duesseldorf | 2024/08/30 | 19:31 | 627.10 EUR | 0.05 | 6 |
Berlin | 2024/08/30 | 11:49 | 630.10 EUR | 0.00 | 2 |
NETFLIX INC. |
- - |
121 Albright Way - 95032 Los Gatos |
Telefon: +1-408-540-3700 |
Fax: + |
E-mail: - |
Netflix, Inc. engages in providing entertainment services. It also offers activities for leisure time, entertainment video, video gaming, and other sources of entertainment. It operates through the United States and International geographic segments. The company was founded by Marc Randolph and Wilmot Reed Hastings on August 29, 1997 and is headquartered in Los Gatos, CA. |
Wilmot Hastings | Chairman of Board of Directors |
Mathias Döpfner | Member of Board of Directors |
Susan Rice | Member of Board of Directors |
Ann Mather | Member of Board of Directors |
Anne Sweeney | Member of Board of Directors |
Bradford Smith | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Leslie Kilgore | Member of Board of Directors |
Richard Barton | Member of Board of Directors |
Strive Masiyiwa | Member of Board of Directors |
Timothy Haley | Member of Board of Directors |
Greg Peters | Chairman of Managing Board |
Ted Sarandos | Chairman of Managing Board |
Bela Bajaria | Member of Executive Committee |
Bozoma Saint John | Member of Executive Committee |
David Hyman | Member of Executive Committee |
Elizabeth Stone | Member of Executive Committee |
Eunice Kim | Member of Executive Committee |
Marian Lee | Member of Executive Committee |
Rachel Whetstone | Member of Executive Committee |
Reed Hastings | Member of Executive Committee |
Spencer Neumann | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer