2024/08/30 17:35:06 | |
---|---|
Price | |
14.155 EUR | |
Difference | 2.57% (0.36) |
ISIN | FR0000045072 |
Symbol | ACA |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 39,674 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 14.085 EUR (84) |
Ask (Ask size) | 14.16 EUR (5,015) |
Open | 13.94 EUR |
High | 14.155 EUR |
Low | 13.94 EUR |
Close (prev. day) | 13.80 EUR |
VWAP | 14.125953 EUR |
Volume (pcs) | 7,523,192 |
Trading volume | 106,261,035.00 |
Number of trades | 5,775 |
Last size | 1,015 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:35:06 | |
---|---|
Price | |
14.155 EUR | |
Difference | 2.57% (0.36) |
ISIN | FR0000045072 |
Symbol | ACA |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 39,674 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 14.085 EUR (84) |
Ask (Ask size) | 14.16 EUR (5,015) |
Open | 13.94 EUR |
High | 14.155 EUR |
Low | 13.94 EUR |
Close (prev. day) | 13.80 EUR |
VWAP | 14.125953 EUR |
Volume (pcs) | 7,523,192 |
Trading volume | 106,261,035.00 |
Number of trades | 5,775 |
Last size | 1,015 |
6m | 1Y | 3Y | |
Perf (%) | +13.06% | +20.96% | +17.10% |
Perf (abs.) | +1.64 | +2.45 | +2.07 |
Beta | 1.10 | 0.93 | 1.05 |
Volatility | 22.35 | 19.71 | 26.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.825 EUR (3,147,447) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.590 EUR (4,105,936) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.055 EUR (4,914,182) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.071 EUR (4,862,183) |
YTD High | date | 15.925 EUR (2024/05/20) |
YTD Low | date | 12.118 EUR (2024/02/15) |
52 Weeks High | date | 15.925 EUR (2024/05/20) |
52 Weeks Low | date | 11.048 EUR (2023/09/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 21:52 | 14.185 EUR | 0.00 | 18 |
Duesseldorf | 2024/08/30 | 08:10 | 13.91 EUR | 0.00 | 3 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 14.095 EUR | 0.13 | 18 |
Euronext Milan MTF Trading After Hours | 2024/07/29 | 20:17 | 14.28 EUR | 0.00 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 14.155 EUR | 106.26 | 5,775 |
FINRA other OTC Issues | 2024/08/30 | 15:41 | 15.67 USD | 0.00 | 3 |
Frankfurt | 2024/08/30 | 08:21 | 13.80 EUR | 0.00 | 2 |
Hamburg | 2024/08/30 | 17:25 | 14.095 EUR | 0.00 | 4 |
Hanover | 2024/08/30 | 17:25 | 14.09 EUR | 0.00 | 4 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 14.0825 EUR | 7.24 | 4 |
Munich | 2024/08/30 | 17:25 | 14.09 EUR | 0.00 | 2 |
SIX Swiss Exchange | 2019/05/27 | 17:31 | 11.72 CHF | 0.01 | 3 |
Stuttgart | 2024/08/30 | 15:42 | 14.085 EUR | 0.00 | 7 |
Tradegate | 2024/08/30 | 22:26 | 14.185 EUR | 0.10 | 58 |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 14.08 EUR | 0.00 | 4 |
Xetra | 2024/08/30 | 17:29 | 14.095 EUR | 0.00 | 2 |
CRÉDIT AGRICOLE SA |
- - |
12 place des États-Unis - 92127 Montrouge |
Telefon: +33-1-43-23-52-02 |
Fax: +33-1-43-23-13-65 |
E-mail: - |
Crédit Agricole SA engages in the provision of banking and financial services. It operates through the following segments: Asset Gathering, Large Customers, Specialised Financial Services, French Retail Banking-LCL, International Retail Banking, and Corporate Centre. The Asset Gathering segment includes insurance activities of Crédit Agricole Group companies, asset management activities of the Amundi Group, and wealth management activities conducted by Indosuez Wealth Management subsidiaries. The Large Customers segment focuses on corporate and investment banking, and asset servicing. The Specialised Financial Services segment provides financial products and services to individual customers, small businesses, corporates, farmers, and local authorities in France and abroad. The French Retail Banking-LCL segment offers banking products and services, together with asset management, insurance, and wealth management products. The International Retail Banking segment encompasses international subsidiaries and equity investments that are mainly involved in Retail Banking. The Corporate Centre segment covers corporate centre function, asset and liability management, management of debt connected with acquisitions of subsidiaries or equity investments, and the net impact of tax consolidation. The company was founded on November 5, 1894 and is headquartered in Montrouge, France. |
Philippe Brassac | Chairman of Managing Board |
Alexandra Boleslawski | Member of Executive Committee |
Bénédicte Chrétien | Member of Executive Committee |
Eric Campos | Member of Executive Committee |
Gerald Gregoire | Member of Executive Committee |
Giampiero Maioli | Member of Executive Committee |
Jean Paul Mazoyer | Member of Executive Committee |
Jérôme Grivet | Member of Executive Committee |
Laurence Renoult | Member of Executive Committee |
Martine Boutinet | Member of Executive Committee |
Nicolas Denis | Member of Executive Committee |
Olivier Gavalda | Member of Executive Committee |
Serge Magdeleine | Member of Executive Committee |
Stephane Priami | Member of Executive Committee |
Valérie Baudson | Member of Executive Committee |
Veronique Faujour | Member of Executive Committee |
Xavier Musca | Member of Executive Committee |
Dominique Lefèbvre | Chairman of Supervisory Board |
Alessia Mosca | Member of Supervisory Board |
Agnès Audier | Member of Supervisory Board |
Carol Sirou | Member of Supervisory Board |
Catherine Umbricht | Member of Supervisory Board |
Christine Gandon | Member of Supervisory Board |
Christophe Lesur | Member of Supervisory Board |
Corrado Passera | Member of Supervisory Board |
Eric Vial | Member of Supervisory Board |
Eric Wilson | Member of Supervisory Board |
Guillaume Maitre | Member of Supervisory Board |
Hughes Brasseur | Member of Supervisory Board |
Jean-Pierre Gaillard | Member of Supervisory Board |
José Santucci | Member of Supervisory Board |
Louis Tercinier | Member of Supervisory Board |
Marianne Laigneau | Member of Supervisory Board |
Marie-Claire Simone Daveu | Member of Supervisory Board |
Nicole Gourmelon | Member of Supervisory Board |
Olivier Auffray | Member of Supervisory Board |
Olivier Desportes | Member of Supervisory Board |
Pascal Lheureux | Member of Supervisory Board |
Pascale Berger | Member of Supervisory Board |
Pierre Cambefort | Member of Supervisory Board |
Raphaël Appert | Member of Supervisory Board |
Sonia Bonnet-Bernard | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer