30.08.2024 18:00:00 | |
---|---|
4,281 EUR | |
-0,42% (-0,02) |
FI4000552526 | |
MANTA | |
Nasdaq Helsinki | |
EUR | |
Financial | |
Stock | |
2.148 EUR | |
OMX HELSINKI 25 |
Bid (Bid size) | 4.284 EUR (381) |
Ask (Ask size) | 4.286 EUR (133) |
Open | 4.299 EUR |
High | 4.309 EUR |
Low | 4.281 EUR |
Close (prev. day) | 4.299 EUR |
VWAP | 4.2851 EUR |
Volume (pcs) | 1,086,023 |
Trading volume | 4,654,627.71 |
Number of trades | 693 |
Last size | - |
Related Futures | 6 |
Related Options | - |
30.08.2024 |
![]() |
Akciové trhy - denní zpráva |
![]() |
29.08.2024 |
![]() |
Akciové trhy - denní zpráva |
![]() |
28.08.2024 |
![]() |
Akciové trhy - denní zpráva |
![]() |
28.08.2024 |
![]() |
Akciové trhy - denní zpráva |
![]() |
27.08.2024 |
![]() |
Akciové trhy - denní zpráva |
![]() |
30.08.2024 18:00:00 | |
---|---|
4,281 EUR | |
-0,42% (-0,02) |
FI4000552526 | |
MANTA | |
Nasdaq Helsinki | |
EUR | |
Financial | |
Stock | |
2.148 EUR | |
OMX HELSINKI 25 |
Bid (Bid size) | 4.284 EUR (381) |
Ask (Ask size) | 4.286 EUR (133) |
Open | 4.299 EUR |
High | 4.309 EUR |
Low | 4.281 EUR |
Close (prev. day) | 4.299 EUR |
VWAP | 4.2851 EUR |
Volume (pcs) | 1,086,023 |
Trading volume | 4,654,627.71 |
Number of trades | 693 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +5.46% | - | - |
Perf (abs.) | +0.22 | - | - |
Beta | 0.73 | 0.97 | 0.55 |
Volatility | 25.26 | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.294 EUR (629,976) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.247 EUR (737,965) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.240 EUR (1,258,107) |
Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
YTD High | date | 4.759 EUR (2024/05/08) |
YTD Low | date | 3.829 EUR (2024/02/13) |
52 Weeks High | date | - EUR (-) |
52 Weeks Low | date | - EUR (-) |
Berlin | 30.08.2024 | 08:13 | 4,283 EUR | 0,00 | 3 |
Duesseldorf | 30.08.2024 | 08:12 | 4,268 EUR | 0,00 | 3 |
FINRA other OTC Issues | 20.08.2024 | 16:55 | 4,75 USD | 0,00 | 1 |
Frankfurt | 30.08.2024 | 15:29 | 4,272 EUR | 0,00 | 4 |
London Stock Exchange European Trade Reporting | 30.08.2024 | 17:25 | 3,901 EUR | 0,00 | 1 |
Munich | 30.08.2024 | 08:20 | 4,304 EUR | 0,00 | 1 |
Nasdaq Helsinki | 30.08.2024 | 18:00 | 4,281 EUR | 4,65 | 693 |
Stuttgart | 30.08.2024 | 15:42 | 4,282 EUR | 0,00 | 5 |
Tradegate | 30.08.2024 | 22:02 | 4,287 EUR | 0,00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer