2024/08/30 22:00:02 | |
---|---|
Price | |
147.95 USD | |
Difference | 0.36% (0.53) |
ISIN | US1667641005 |
Symbol | CVX |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 244,214 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 147.63 USD (500) |
Ask (Ask size) | 147.95 USD (100) |
Open | 146.22 USD |
High | 148.08 USD |
Low | 145.70 USD |
Close (prev. day) | 147.42 USD |
VWAP | 147.218869 USD |
Volume (pcs) | 6,414,755 |
Trading volume | 943,827,812.97 |
Number of trades | 96,885 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:02 | |
---|---|
Price | |
147.95 USD | |
Difference | 0.36% (0.53) |
ISIN | US1667641005 |
Symbol | CVX |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 244,214 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 147.63 USD (500) |
Ask (Ask size) | 147.95 USD (100) |
Open | 146.22 USD |
High | 148.08 USD |
Low | 145.70 USD |
Close (prev. day) | 147.42 USD |
VWAP | 147.218869 USD |
Volume (pcs) | 6,414,755 |
Trading volume | 943,827,812.97 |
Number of trades | 96,885 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -2.67% | -7.64% | +50.37% |
Perf (abs.) | -4.06 | -12.23 | +49.56 |
Beta | 0.37 | 0.37 | 0.55 |
Volatility | 18.98 | 20.87 | 26.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 147.36 USD (5,475,222) |
Ø price 30 days | Ø volume 30 days (pcs.) | 149.13 USD (7,106,398) |
Ø price 100 days | Ø volume 100 days (pcs.) | 155.91 USD (7,121,906) |
Ø price 250 days | Ø volume 250 days (pcs.) | 154.50 USD (8,500,306) |
YTD High | date | 167.11 USD (2024/04/29) |
YTD Low | date | 139.62 USD (2024/01/18) |
52 Weeks High | date | 171.70 USD (2023/09/28) |
52 Weeks Low | date | 139.62 USD (2024/01/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 132.40 EUR | 0.26 | 44 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 132.46 EUR | 0.00 | 5 |
Tradegate | 2024/08/30 | 22:26 | 133.84 EUR | 0.71 | 120 |
Stuttgart | 2024/08/30 | 17:40 | 132.36 EUR | 0.00 | 4 |
SIX Swiss Exchange | 2023/02/13 | 17:35 | 171.97 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2022/05/05 | 17:35 | 109.00 USD | 0.00 | 1 |
NYSE | 2024/08/30 | 22:00 | 147.95 USD | 943.83 | 96,885 |
Munich | 2024/08/30 | 08:04 | 133.22 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/29 | 15:36 | 146.50 USD | 0.00 | 10 |
Hanover | 2024/08/30 | 17:25 | 132.46 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 132.46 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 21:55 | 134.00 EUR | 0.04 | 6 |
Euronext Milan MTF Trading After Hours | 2024/06/12 | 18:45 | 142.62 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 132.46 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 19:30 | 132.22 EUR | 0.00 | 5 |
Berlin | 2024/08/30 | 08:08 | 133.18 EUR | 0.00 | 3 |
CHEVRON CORP. |
- - |
5001 Executive Parkway, Suite 200 - 94583-2324 San Ramon |
Telefon: +1-925-842-1000 |
Fax: + |
E-mail: - |
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of the exploration, development, and production of crude oil and natural gas, the liquefaction, transportation, and regasification associated with liquefied natural gas, the transporting of crude oil by major international oil export pipelines, the processing, transporting, storage, and marketing of natural gas, and a gas-to-liquids plant. The Downstream segment consists of the refining of crude oil into petroleum products, the marketing of crude oil and refined products, the transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car, and the manufacturing and marketing of commodity petrochemicals and plastics for industrial uses and fuel & lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA. |
Alice Gast | Member of Board of Directors |
Dambisa Moyo | Member of Board of Directors |
Wanda Austin | Member of Board of Directors |
Charles Moorman | Member of Board of Directors |
Cynthia Warner | Member of Board of Directors |
Debra Reed-Klages | Member of Board of Directors |
Donald Umpleby | Member of Board of Directors |
Enrique Hernandez | Member of Board of Directors |
John Frank | Member of Board of Directors |
Jon Huntsman | Member of Board of Directors |
Marillyn Hewson | Member of Board of Directors |
Mark Nelson | Member of Board of Directors |
Michael K. Wirth | Chairman of Managing Board |
A. Nigel Hearne | Member of Executive Committee |
Eimear P. Bonner | Member of Executive Committee |
Mark A. Nelson | Member of Executive Committee |
Mary Francis | Member of Executive Committee |
Pierre R. Breber | Member of Executive Committee |
Rhonda J. Morris | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer