2024/08/30 19:31:40 | |
---|---|
Price | |
35.80 EUR | |
Difference | 1.24% (0.44) |
ISIN | PLCCC0000016 |
Symbol | CCC |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 2,260 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 35.36 EUR |
High | 35.82 EUR |
Low | 35.36 EUR |
Close (prev. day) | 35.36 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 19:31:40 | |
---|---|
Price | |
35.80 EUR | |
Difference | 1.24% (0.44) |
ISIN | PLCCC0000016 |
Symbol | CCC |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 2,260 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 35.36 EUR |
High | 35.82 EUR |
Low | 35.36 EUR |
Close (prev. day) | 35.36 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +108.14% | +267.25% | +36.12% |
Perf (abs.) | +18.60 | +26.05 | +9.50 |
Beta | 1.01 | 0.96 | 1.10 |
Volatility | 57.00 | 50.24 | 51.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 33.97 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 30.10 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 27.87 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.67 EUR (0) |
YTD High | date | 35.82 EUR (2024/08/30) |
YTD Low | date | 12.57 EUR (2024/01/05) |
52 Weeks High | date | 35.82 EUR (2024/08/30) |
52 Weeks Low | date | 7.76 EUR (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/08/30 | 15:42 | 35.40 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 35.48 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 16:50 | 283.00 PLN | 0.00 | 1 |
Frankfurt | 2024/08/30 | 08:10 | 35.48 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/30 | 19:31 | 35.80 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:21 | 35.48 EUR | 0.00 | 3 |
CCC SA |
- - |
ul. Strefowa 6 - 59-101 Polkowice |
Telefon: +48-76-845-8400 |
Fax: + |
E-mail: ccc@ccc.eu |
CCC SA engages in the design and sale of footwear. The firm operates 90 e-commerce platforms and nearly 1000 stores in 28 countries. It operates through the following segments: CCC, eobuwie, MODIVO, HalfPrice, and DeeZee. The CCC segment focuses on sales via the CCC websites and offline stores operating in the CCC chain, and distribution. The eobuwie segment distributes sales via the eobuwie websites and through the offline stores operating in the eobuwie.pl chain. The MODIVO segment includes sales via the Modivo websites and retail stores operating in the Modivo chain. The HalfPrice segment represents sales via the HalfPrice websites and through offline retail stores operating within the HalfPrice chain. The DeeZee segment refers to the sales through the DeeZee online store and distribution. The company was founded by Dariusz Marek Milek in 1999 and is headquartered in Polkowice, Poland. |
Dariusz Milek | Chairman of Managing Board |
Igor Matus | Member of Executive Committee |
Karol Póltorak | Member of Executive Committee |
Lukasz Stelmach | Member of Executive Committee |
Wieslaw Oles | Chairman of Supervisory Board |
Mariusz Gnych | Member of Supervisory Board |
Filip Jan Gorczyca | Member of Supervisory Board |
Marcin Stanko | Member of Supervisory Board |
Piotr Maciej Kaminski | Member of Supervisory Board |
Zofia Dzik | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer