2024/05/02 15:25:46 | |
---|---|
Price | |
97.00 SEK | |
Difference | -0.33% (-0.32) |
ISIN | SE0016589188 |
Symbol | ELUX B |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 2,480 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 197.85 SEK (3,000) |
Ask (Ask size) | 206.10 SEK (3,000) |
Open | 97.00 SEK |
High | 97.00 SEK |
Low | 97.00 SEK |
Close (prev. day) | 97.32 SEK |
VWAP | 97.00 SEK |
Volume (pcs) | 1,019,000 |
Trading volume | 98,843,000.00 |
Number of trades | 1 |
Last size | 1,019,000 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/05/02 15:25:46 | |
---|---|
Price | |
97.00 SEK | |
Difference | -0.33% (-0.32) |
ISIN | SE0016589188 |
Symbol | ELUX B |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 2,480 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 197.85 SEK (3,000) |
Ask (Ask size) | 206.10 SEK (3,000) |
Open | 97.00 SEK |
High | 97.00 SEK |
Low | 97.00 SEK |
Close (prev. day) | 97.32 SEK |
VWAP | 97.00 SEK |
Volume (pcs) | 1,019,000 |
Trading volume | 98,843,000.00 |
Number of trades | 1 |
Last size | 1,019,000 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.57 | 1.50 | 1.10 |
Volatility | 1.21 | 7.93 | 29.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | - SEK (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - SEK (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | 97.16 SEK (10,936) |
Ø price 250 days | Ø volume 250 days (pcs.) | 101.14 SEK (6,794) |
YTD High | date | 97.32 SEK (2024/04/30) |
YTD Low | date | 87.94 SEK (2024/02/08) |
52 Weeks High | date | 121.00 SEK (2023/08/24) |
52 Weeks Low | date | 87.94 SEK (2024/02/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 8.706 EUR | 0.04 | 6 |
Stuttgart | 2024/08/30 | 15:42 | 8.716 EUR | 0.00 | 5 |
Nasdaq Stockholm | 2024/08/30 | 18:00 | 98.68 SEK | 122.77 | 2,536 |
Munich | 2024/08/30 | 08:20 | 8.57 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/05/02 | 15:25 | 97.00 SEK | 98.84 | 1 |
Hanover | 2024/08/30 | 08:01 | 8.544 EUR | 0.00 | 1 |
Frankfurt | 2024/08/30 | 08:08 | 8.49 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/05 | 15:35 | 8.00 USD | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 19:32 | 8.628 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:08 | 8.544 EUR | 0.00 | 3 |
ELECTROLUX AB |
- - |
St. Goransgatan 143 112 17 Stockholm |
Telefon: +46 8 738 60 00 |
Fax: - |
E-mail: - |
- |
Jonas Samuelson | Chairman of Managing Board |
Adam Cich | Member of Executive Committee |
Anna Ohlsson-Leijon | Member of Executive Committee |
Carsten Franke | Member of Executive Committee |
Lars Worsøe Petersen | Member of Executive Committee |
Mikael Östman | Member of Executive Committee |
Nolan Pike | Member of Executive Committee |
Ola Nilsson | Member of Executive Committee |
Ricardo Cons | Member of Executive Committee |
Therese Friberg | Member of Executive Committee |
Staffan Bohman | Chairman of Supervisory Board |
David Porter | Member of Supervisory Board |
Fredrik Persson | Member of Supervisory Board |
Karin Overbeck | Member of Supervisory Board |
Mina Billing | Member of Supervisory Board |
Olof Henrik Gudmund Henriksson | Member of Supervisory Board |
Peter Ferm | Member of Supervisory Board |
Petra Hedengran | Member of Supervisory Board |
Ulla Viveka Litzén | Member of Supervisory Board |
Viveca Brinkenfeldt-Lever | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer