2024/08/30 17:40:19 | |
---|---|
Price | |
106.20 EUR | |
Difference | 0.19% (0.20) |
ISIN | US58933Y1055 |
Symbol | MRK |
Exchange | Stuttgart |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 270,982 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 106.20 EUR |
High | 106.80 EUR |
Low | 106.20 EUR |
Close (prev. day) | 106.00 EUR |
VWAP | - |
Volume (pcs) | 21 |
Trading volume | 2,242.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:40:19 | |
---|---|
Price | |
106.20 EUR | |
Difference | 0.19% (0.20) |
ISIN | US58933Y1055 |
Symbol | MRK |
Exchange | Stuttgart |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 270,982 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 106.20 EUR |
High | 106.80 EUR |
Low | 106.20 EUR |
Close (prev. day) | 106.00 EUR |
VWAP | - |
Volume (pcs) | 21 |
Trading volume | 2,242.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -10.61% | +4.94% | +64.09% |
Perf (abs.) | -12.60 | +5.00 | +41.48 |
Beta | 0.21 | 0.22 | 0.27 |
Volatility | 23.11 | 21.03 | 24.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 105.16 EUR (96) |
Ø price 30 days | Ø volume 30 days (pcs.) | 106.52 EUR (247) |
Ø price 100 days | Ø volume 100 days (pcs.) | 115.27 EUR (151) |
Ø price 250 days | Ø volume 250 days (pcs.) | 109.18 EUR (148) |
YTD High | date | 124.60 EUR (2024/06/25) |
YTD Low | date | 98.40 EUR (2024/01/02) |
52 Weeks High | date | 124.60 EUR (2024/06/25) |
52 Weeks Low | date | 91.10 EUR (2023/11/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 106.60 EUR | 0.05 | 16 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 106.40 EUR | 0.00 | 6 |
Tradegate | 2024/08/30 | 22:26 | 107.20 EUR | 0.60 | 92 |
Stuttgart | 2024/08/30 | 17:40 | 106.20 EUR | 0.00 | 5 |
SIX Swiss Exchange | 2022/12/05 | 17:36 | 400.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/02/03 | 17:36 | 75.00 USD | 0.00 | 1 |
NYSE | 2024/08/30 | 22:00 | 118.45 USD | 1,049.47 | 79,343 |
Munich | 2024/08/30 | 17:27 | 106.20 EUR | 0.00 | 3 |
London Stock Exchange | 2024/08/30 | 17:35 | 117.70 USD | 0.02 | 6 |
Hanover | 2024/08/30 | 17:25 | 106.20 EUR | 0.00 | 3 |
Hamburg | 2024/08/30 | 17:25 | 106.20 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 21:50 | 107.00 EUR | 0.40 | 13 |
Euronext Milan MTF Trading After Hours | 2024/07/30 | 18:00 | 105.80 EUR | 0.01 | 2 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 106.40 EUR | 0.01 | 2 |
Duesseldorf | 2024/08/30 | 19:30 | 106.00 EUR | 0.00 | 5 |
Berlin | 2024/08/30 | 20:21 | 106.60 EUR | 0.00 | 18 |
MERCK & CO. INC. |
- - |
126 East Lincoln Avenue - 07065 Rahway |
Telefon: +1-908-740-4000 |
Fax: + |
E-mail: - |
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Rahway, NJ. |
Christine Seidman | Member of Board of Directors |
Paul Rothman | Member of Board of Directors |
Risa Lavizzo-Mourey | Member of Board of Directors |
Stephen Mayo | Member of Board of Directors |
Douglas Baker | Member of Board of Directors |
Inge Thulin | Member of Board of Directors |
Kathy Warden | Member of Board of Directors |
Mary Coe | Member of Board of Directors |
Pamela Craig | Member of Board of Directors |
Patricia Russo | Member of Board of Directors |
Thomas Glocer | Member of Board of Directors |
Robert M. Davis | Chairman of Managing Board |
Caroline Litchfield | Member of Executive Committee |
Chirfi Guindo | Member of Executive Committee |
Cristal N. Downing | Member of Executive Committee |
Dave Williams | Member of Executive Committee |
Dean Y. Li | Member of Executive Committee |
Jannie Oosthuizen | Member of Executive Committee |
Jennifer Zachary | Member of Executive Committee |
Joseph Romanelli | Member of Executive Committee |
Michael A. Klobuchar | Member of Executive Committee |
Richard R. DeLuca Jr. | Member of Executive Committee |
Sanat Chattopadhyay | Member of Executive Committee |
Steven C. Mizell | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer