2024/08/30 17:35:26 | |
---|---|
Price | |
58.24 EUR | |
Difference | -0.21% (-0.12) |
ISIN | GB00B10RZP78 |
Symbol | ULVR |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 145,129 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 58.02 EUR (120) |
Ask (Ask size) | 58.70 EUR (812) |
Open | 58.80 EUR |
High | 58.88 EUR |
Low | 58.16 EUR |
Close (prev. day) | 58.36 EUR |
VWAP | 58.433786 EUR |
Volume (pcs) | 1,220,623 |
Trading volume | 71,325,624.00 |
Number of trades | 2,280 |
Last size | 1,081 |
Related Futures | 45 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:35:26 | |
---|---|
Price | |
58.24 EUR | |
Difference | -0.21% (-0.12) |
ISIN | GB00B10RZP78 |
Symbol | ULVR |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 145,129 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 58.02 EUR (120) |
Ask (Ask size) | 58.70 EUR (812) |
Open | 58.80 EUR |
High | 58.88 EUR |
Low | 58.16 EUR |
Close (prev. day) | 58.36 EUR |
VWAP | 58.433786 EUR |
Volume (pcs) | 1,220,623 |
Trading volume | 71,325,624.00 |
Number of trades | 2,280 |
Last size | 1,081 |
6m | 1Y | 3Y | |
Perf (%) | +28.68% | +23.10% | +23.48% |
Perf (abs.) | +12.98 | +10.93 | +11.08 |
Beta | 0.67 | 0.60 | 0.47 |
Volatility | 16.62 | 15.13 | 17.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 57.74 EUR (849,458) |
Ø price 30 days | Ø volume 30 days (pcs.) | 55.89 EUR (1,300,760) |
Ø price 100 days | Ø volume 100 days (pcs.) | 51.86 EUR (1,295,807) |
Ø price 250 days | Ø volume 250 days (pcs.) | 47.90 EUR (1,273,423) |
YTD High | date | 58.88 EUR (2024/08/30) |
YTD Low | date | 42.98 EUR (2024/01/22) |
52 Weeks High | date | 58.88 EUR (2024/08/30) |
52 Weeks Low | date | 42.97 EUR (2023/11/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 58.22 EUR | 2.03 | 93 |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 58.64 EUR | 0.01 | 6 |
Tradegate | 2024/08/30 | 22:26 | 58.32 EUR | 1.80 | 146 |
Stuttgart | 2024/08/30 | 19:58 | 58.02 EUR | 0.01 | 11 |
Prague Stock Exchange | 2024/08/26 | 13:16 | 1,390.00 CZK | 0.32 | 3 |
Munich | 2024/08/30 | 18:01 | 58.12 EUR | 0.01 | 2 |
London Stock Exchange | 2024/08/30 | 17:35 | 4,906.00 GBp | 17,818.42 | 7,887 |
Hanover | 2024/08/30 | 17:25 | 58.16 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 58.16 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 19:38 | 58.22 EUR | 0.20 | 12 |
FINRA other OTC Issues | 2024/08/29 | 19:37 | 64.80 USD | 0.02 | 9 |
Euronext Amsterdam | 2024/08/30 | 17:35 | 58.24 EUR | 71.33 | 2,280 |
Duesseldorf | 2024/08/30 | 21:03 | 58.36 EUR | 0.00 | 6 |
Berlin | 2024/08/30 | 19:06 | 58.22 EUR | 0.01 | 2 |
UNILEVER PLC |
- - |
Unilever House, 100 Victoria Embankment - EC4Y 0DY London |
Telefon: +44-207-822-5252 |
Fax: + |
E-mail: - |
Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty & Wellbeing segment offers hair care, skin care, and prestige beauty and health & wellbeing. The Personal Care segment consists of sales of skin cleansing, deodorant, and oral care products. The Home Care segment comprises of sales of fabric care and a wide range of cleaning products. The Nutrition segment refers to sales of scratch cooking aids, dressings, and tea products. The Ice Cream segment covers primarily ice cream products. The company was founded by Antonius Johannes Jurgens, Samuel van den Bergh, and William Hulme Lever on January 1, 1930 and is headquartered in London, the United Kingdom. |
Hein Schumacher | Chairman of Managing Board |
Eduardo Campanella | Member of Executive Committee |
Esi Eggleston Bracey | Member of Executive Committee |
Fabian Garcia | Member of Executive Committee |
Fernando Fernandez | Member of Executive Committee |
Heiko Schipper | Member of Executive Committee |
Maria Varsellona | Member of Executive Committee |
Nitin Paranjpe | Member of Executive Committee |
Peter ter Kulve | Member of Executive Committee |
Priya Nair | Member of Executive Committee |
Reginaldo Ecclissato | Member of Executive Committee |
Richard Slater | Member of Executive Committee |
Rohit Jawa | Member of Executive Committee |
Ian Keith Meakins | Chairman of Supervisory Board |
Adrian Hennah | Member of Supervisory Board |
Andrea Jung | Member of Supervisory Board |
Fernando Fernandez | Member of Supervisory Board |
Judith McKenna | Member of Supervisory Board |
Nelson Peltz | Member of Supervisory Board |
Rong Lu | Member of Supervisory Board |
Susan Kilsby | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer