2024/08/30 17:35:46 | |
---|---|
Price | |
65.10 EUR | |
Difference | 0.84% (0.54) |
ISIN | US1912161007 |
Symbol | KO |
Exchange | Xetra |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 281,892 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 64.99 EUR |
High | 65.41 EUR |
Low | 64.96 EUR |
Close (prev. day) | 64.56 EUR |
VWAP | 65.13171 EUR |
Volume (pcs) | 7,857 |
Trading volume | 511,739.83 |
Number of trades | 131 |
Last size | 85 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:35:46 | |
---|---|
Price | |
65.10 EUR | |
Difference | 0.84% (0.54) |
ISIN | US1912161007 |
Symbol | KO |
Exchange | Xetra |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 281,892 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 64.99 EUR |
High | 65.41 EUR |
Low | 64.96 EUR |
Close (prev. day) | 64.56 EUR |
VWAP | 65.13171 EUR |
Volume (pcs) | 7,857 |
Trading volume | 511,739.83 |
Number of trades | 131 |
Last size | 85 |
6m | 1Y | 3Y | |
Perf (%) | +16.90% | +17.66% | +37.12% |
Perf (abs.) | +9.41 | +9.77 | +17.63 |
Beta | 0.03 | 0.21 | 0.42 |
Volatility | 11.02 | 12.25 | 16.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 64.19 EUR (9,040) |
Ø price 30 days | Ø volume 30 days (pcs.) | 62.38 EUR (10,370) |
Ø price 100 days | Ø volume 100 days (pcs.) | 59.32 EUR (7,630) |
Ø price 250 days | Ø volume 250 days (pcs.) | 56.20 EUR (10,214) |
YTD High | date | 65.41 EUR (2024/08/30) |
YTD Low | date | 53.39 EUR (2024/01/02) |
52 Weeks High | date | 65.41 EUR (2024/08/30) |
52 Weeks Low | date | 49.08 EUR (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 65.10 EUR | 0.51 | 131 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 65.05 EUR | 0.06 | 13 |
Tradegate | 2024/08/30 | 22:26 | 65.58 EUR | 2.96 | 368 |
Stuttgart | 2024/08/30 | 21:51 | 65.51 EUR | 0.08 | 12 |
SIX Swiss Exchange | 2023/03/17 | 17:36 | 60.01 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/31 | 17:35 | 61.00 USD | 0.00 | 1 |
NYSE | 2024/08/30 | 22:00 | 72.47 USD | 1,346.07 | 168,156 |
Munich | 2024/08/30 | 19:04 | 65.14 EUR | 0.01 | 3 |
London Stock Exchange | 2024/08/30 | 17:35 | 71.95 USD | 0.01 | 14 |
Hanover | 2024/08/30 | 17:25 | 65.02 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 65.02 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 18:57 | 65.14 EUR | 0.20 | 23 |
Euronext Milan MTF Trading After Hours | 2024/07/29 | 20:05 | 61.52 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 65.03 EUR | 0.13 | 22 |
Duesseldorf | 2024/08/30 | 19:30 | 65.11 EUR | 0.01 | 8 |
Berlin | 2024/08/30 | 08:08 | 65.05 EUR | 0.00 | 3 |
THE COCA-COLA CO. |
- - |
One Coca-Cola Plaza - 30313-2420 Atlanta |
Telefon: +1-404-676-2121 |
Fax: +1-404-676-6792 |
E-mail: - |
The Coca-Cola Co. engages in the manufacturing and marketing of non-alcoholic beverages. It operates through the following segments: Europe, Middle East and Africa, Latin America, North America, Asia Pacific, Global Ventures, and Bottling Investments. The company was founded by Asa Griggs Candler on May 8, 1886 and is headquartered in Atlanta, GA. |
Helene Gayle | Member of Board of Directors |
Amity Millhiser | Member of Board of Directors |
Ana Patricia Botín-Sanz de Sautuola O'Shea | Member of Board of Directors |
Caroline Tsay | Member of Board of Directors |
Carolyn Everson | Member of Board of Directors |
Christopher Davis | Member of Board of Directors |
David Weinberg | Member of Board of Directors |
Herbert Allen | Member of Board of Directors |
Maria Lagomasino | Member of Board of Directors |
Thomas Gayner | Member of Board of Directors |
James Quincey | Chairman of Managing Board |
Beatriz Perez | Member of Executive Committee |
Jeffrey Gilbert | Member of Executive Committee |
John Murphy | Member of Executive Committee |
Lisa Chang | Member of Executive Committee |
Manuel Arroyo | Member of Executive Committee |
Mark Randazza | Member of Executive Committee |
Mark Westfall | Member of Executive Committee |
Nancy Quan | Member of Executive Committee |
Neeraj Tolmare | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer