2024/08/30 17:35:59 | |
---|---|
Price | |
45.385 EUR | |
Difference | -0.60% (-0.28) |
ISIN | US17275R1023 |
Symbol | CSCO |
Exchange | Xetra |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 183,769 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 45.405 EUR |
High | 45.71 EUR |
Low | 45.385 EUR |
Close (prev. day) | 45.66 EUR |
VWAP | 45.5658 EUR |
Volume (pcs) | 4,337 |
Trading volume | 197,618.88 |
Number of trades | 48 |
Last size | 3 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings |
2024/08/30 17:35:59 | |
---|---|
Price | |
45.385 EUR | |
Difference | -0.60% (-0.28) |
ISIN | US17275R1023 |
Symbol | CSCO |
Exchange | Xetra |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 183,769 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 45.405 EUR |
High | 45.71 EUR |
Low | 45.385 EUR |
Close (prev. day) | 45.66 EUR |
VWAP | 45.5658 EUR |
Volume (pcs) | 4,337 |
Trading volume | 197,618.88 |
Number of trades | 48 |
Last size | 3 |
6m | 1Y | 3Y | |
Perf (%) | +1.34% | -12.57% | -9.16% |
Perf (abs.) | +0.60 | -6.53 | -4.58 |
Beta | 0.60 | 0.69 | 0.80 |
Volatility | 19.33 | 21.53 | 24.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 45.350 EUR (3,379) |
Ø price 30 days | Ø volume 30 days (pcs.) | 43.737 EUR (6,567) |
Ø price 100 days | Ø volume 100 days (pcs.) | 43.758 EUR (7,734) |
Ø price 250 days | Ø volume 250 days (pcs.) | 45.796 EUR (7,882) |
YTD High | date | 48.600 EUR (2024/01/31) |
YTD Low | date | 40.825 EUR (2024/08/05) |
52 Weeks High | date | 53.890 EUR (2023/09/05) |
52 Weeks Low | date | 40.825 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 45.385 EUR | 0.20 | 48 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 45.405 EUR | 0.00 | 6 |
Tradegate | 2024/08/30 | 22:26 | 45.71 EUR | 0.30 | 74 |
Stuttgart | 2024/08/30 | 18:35 | 45.38 EUR | 0.01 | 8 |
SIX Swiss Exchange | 2019/07/03 | 05:55 | 55.12 USD | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/29 | 17:35 | 50.00 CHF | 0.00 | 1 |
Nasdaq | 2024/08/30 | 22:00 | 50.54 USD | 788.22 | 83,372 |
Munich | 2024/08/30 | 17:27 | 45.41 EUR | 0.00 | 3 |
London Stock Exchange | 2024/08/30 | 17:35 | 50.25 USD | 0.02 | 6 |
Hong Kong Stock Exchange | 2024/05/28 | 10:08 | 250.00 HKD | - | - |
Hanover | 2024/08/30 | 17:25 | 45.435 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 45.425 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 16:44 | 45.43 EUR | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | 2024/06/07 | 19:54 | 42.775 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 45.435 EUR | 0.13 | 15 |
Duesseldorf | 2024/08/30 | 19:30 | 45.405 EUR | 0.00 | 5 |
Berlin | 2024/08/30 | 20:21 | 45.49 EUR | 0.00 | 18 |
CISCO SYSTEMS INC. |
- - |
170 West Tasman Drive - 95134-1706 San Jose |
Telefon: +1-408-526-4000 |
Fax: + |
E-mail: - |
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol-based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its products include the following categories: Secure, Agile Networks, Internet for the Future, Collaboration, End-to-End Security, Optimized Application Experiences, and Other Products. The company was founded by Sandra Lerner and Leonard Bosack in 1984 and is headquartered in San Jose, CA. |
Kristina Johnson | Member of Board of Directors |
Daniel Schulman | Member of Board of Directors |
Ekta Singh-Bushell | Member of Board of Directors |
John Chambers | Member of Board of Directors |
John Harris | Member of Board of Directors |
Marianna Tessel | Member of Board of Directors |
Mark Garrett | Member of Board of Directors |
Michael Capellas | Member of Board of Directors |
Otto Chan | Member of Board of Directors |
Sarah Murphy | Member of Board of Directors |
Wesley Bush | Member of Board of Directors |
Chuck Robbins | Chairman of Managing Board |
Dev Stahlkopf | Member of Executive Committee |
Jeff Sharritts | Member of Executive Committee |
Maria Martinez | Member of Executive Committee |
Scott Herren | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer