2024/08/30 22:00:02 | |
---|---|
Price | |
142.92 USD | |
Difference | 0.27% (0.39) |
ISIN | US00846U1016 |
Symbol | A |
Exchange | NYSE |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 37,634 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 131.50 USD (100) |
Ask (Ask size) | 142.77 USD (100) |
Open | 142.16 USD |
High | 143.27 USD |
Low | 141.02 USD |
Close (prev. day) | 142.53 USD |
VWAP | 142.40498 USD |
Volume (pcs) | 1,570,696 |
Trading volume | 223,585,737.84 |
Number of trades | 21,163 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:02 | |
---|---|
Price | |
142.92 USD | |
Difference | 0.27% (0.39) |
ISIN | US00846U1016 |
Symbol | A |
Exchange | NYSE |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 37,634 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 131.50 USD (100) |
Ask (Ask size) | 142.77 USD (100) |
Open | 142.16 USD |
High | 143.27 USD |
Low | 141.02 USD |
Close (prev. day) | 142.53 USD |
VWAP | 142.40498 USD |
Volume (pcs) | 1,570,696 |
Trading volume | 223,585,737.84 |
Number of trades | 21,163 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +4.05% | +16.50% | -19.13% |
Perf (abs.) | +5.56 | +20.24 | -33.81 |
Beta | 0.93 | 0.91 | 1.04 |
Volatility | 27.25 | 27.72 | 29.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 141.62 USD (1,240,173) |
Ø price 30 days | Ø volume 30 days (pcs.) | 138.26 USD (1,586,448) |
Ø price 100 days | Ø volume 100 days (pcs.) | 137.58 USD (1,833,813) |
Ø price 250 days | Ø volume 250 days (pcs.) | 131.09 USD (1,840,709) |
YTD High | date | 155.35 USD (2024/05/17) |
YTD Low | date | 124.16 USD (2024/07/09) |
52 Weeks High | date | 155.35 USD (2024/05/17) |
52 Weeks Low | date | 96.80 USD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 08:08 | 128.34 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 19:31 | 127.38 EUR | 0.00 | 7 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 129.84 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Frankfurt | 2024/08/30 | 08:20 | 128.34 EUR | 0.00 | 2 |
Hamburg | 2024/08/30 | 17:25 | 127.50 EUR | 0.00 | 4 |
Hanover | 2024/08/30 | 17:25 | 127.32 EUR | 0.00 | 4 |
London Stock Exchange | 2024/07/25 | 15:30 | 133.95 USD | 0.03 | 1 |
Munich | 2024/08/30 | 17:25 | 127.14 EUR | 0.00 | 3 |
NYSE | 2024/08/30 | 22:00 | 142.92 USD | 223.59 | 21,163 |
Stuttgart | 2024/08/30 | 08:05 | 128.32 EUR | 0.00 | 2 |
Tradegate | 2024/08/30 | 22:26 | 129.30 EUR | 0.00 | 1 |
AGILENT TECHNOLOGIES INC. |
- - |
5301 Stevens Creek Boulevard - 95051 Santa Clara |
Telefon: +1-408-553-2424 |
Fax: + |
E-mail: - |
Agilent Technologies, Inc. engages in the provision of application focused solutions for life sciences, diagnostics, and applied chemical markets. It operates through the following segments: Life Sciences and Applied Markets, Diagnostics and Genomics, and Agilent CrossLab. The Life Sciences and Applied Markets segment offers application-focused solutions that include instruments and software that identify, quantify, and analyze the physical and biological properties of substances and products, as well as the clinical and life sciences research areas to interrogate samples at the molecular and cellular level. The Diagnostics and Genomics segment consists of activity providing active pharmaceutical ingredients for oligo-based therapeutics, as well as solutions that include reagents, instruments, software and consumables. The Agilent CrossLab segment includes startup, operational, training and compliance support, software as a service, and asset management and consultative services. The company was founded in May 1999 and is headquartered in Santa Clara, CA. |
Boon Hwee Koh | Chairman of Board of Directors |
Daniel Podolsky | Member of Board of Directors |
George Scangos | Member of Board of Directors |
Mikael Dolsten | Member of Board of Directors |
Otis Brawley | Member of Board of Directors |
Dow Wilson | Member of Board of Directors |
Heidi Fields | Member of Board of Directors |
Mala Anand | Member of Board of Directors |
Sue Rataj | Member of Board of Directors |
Mike McMullen | Chairman of Managing Board |
Katharine Knobil | Member of Executive Committee |
Allison Ballmer | Member of Executive Committee |
Diana Chiu | Member of Executive Committee |
Dominique Grau | Member of Executive Committee |
Guillermo Gualino | Member of Executive Committee |
Henrik Ancher-Jensen | Member of Executive Committee |
Jenipher E. Dalton | Member of Executive Committee |
John Kohl | Member of Executive Committee |
Michael Tang | Member of Executive Committee |
Padraig McDonnell | Member of Executive Committee |
Philip Binns | Member of Executive Committee |
Robert W. McMahon | Member of Executive Committee |
Rodney Gonsalves | Member of Executive Committee |
Stephen Bonovich | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer