2024/08/30 08:08:52 | |
---|---|
Price | |
17.135 EUR | |
Difference | 2.24% (0.38) |
ISIN | SE0000108227 |
Symbol | SKF B |
Exchange | Frankfurt |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 7,310 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 17.135 EUR |
High | 17.135 EUR |
Low | 17.135 EUR |
Close (prev. day) | 16.76 EUR |
VWAP | 16.805 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 08:08:52 | |
---|---|
Price | |
17.135 EUR | |
Difference | 2.24% (0.38) |
ISIN | SE0000108227 |
Symbol | SKF B |
Exchange | Frankfurt |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 7,310 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 17.135 EUR |
High | 17.135 EUR |
Low | 17.135 EUR |
Close (prev. day) | 16.76 EUR |
VWAP | 16.805 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -15.09% | +11.05% | -22.36% |
Perf (abs.) | -3.05 | +1.71 | -4.94 |
Beta | 1.14 | 1.17 | 1.21 |
Volatility | 25.15 | 25.53 | 33.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.857 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16.657 EUR (83) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.499 EUR (122) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.895 EUR (86) |
YTD High | date | 21.010 EUR (2024/03/12) |
YTD Low | date | 15.990 EUR (2024/08/07) |
52 Weeks High | date | 21.010 EUR (2024/03/12) |
52 Weeks Low | date | 14.000 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 17.14 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 15:42 | 17.07 EUR | 0.00 | 5 |
Nasdaq Stockholm | 2024/08/30 | 18:00 | 194.25 SEK | 209.32 | 2,301 |
Munich | 2024/08/30 | 08:47 | 17.10 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:25 | 194.60 SEK | 0.00 | 2 |
Hanover | 2024/08/30 | 08:01 | 17.135 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 08:08 | 17.135 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/20 | 17:24 | 18.535 USD | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 19:32 | 16.965 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:08 | 17.115 EUR | 0.00 | 3 |
SKF AB |
- - |
Sven Wingqvists gata 2 - 415 26 Gothenburg |
Telefon: +46-31-337-10-00 |
Fax: + |
E-mail: info@skf.com |
SKF AB engages in the manufacture of machines and rotating equipment. It operates through the Industrial and Automotive segments. The Industrial segment comprises of Industrial Sales Americas, Industrial Sales Europe and Middle East and Africa, Industrial Sales Asia, Industrial Units, Bearing Operations, and Aerospace. The Automotive segment provides a range of products, solutions, and services to manufacturers of cars, light trucks, heavy trucks, trailers, buses, two-wheelers, and the vehicle aftermarket. The company was founded by Sven Wingquist on February 16, 1907, and is headquartered in Gothenburg, Sweden. |
Rickard Gustafson | Chairman of Managing Board |
Ann-Sofie Zaks | Member of Executive Committee |
Annika Ölme | Member of Executive Committee |
David Johansson | Member of Executive Committee |
Fredrik Hallen | Member of Executive Committee |
Hans Landin | Member of Executive Committee |
Henry Wang | Member of Executive Committee |
Joakim Landholm | Member of Executive Committee |
Kerstin Enochsson | Member of Executive Committee |
Manish Bhatnagar | Member of Executive Committee |
Mathias Lyon | Member of Executive Committee |
Niclas Rosenlew | Member of Executive Committee |
Thomas Fröst | Member of Executive Committee |
Hans Torgny Stråberg | Chairman of Supervisory Board |
Beth Ferreira | Member of Supervisory Board |
Geert Follens | Member of Supervisory Board |
Hock Goh | Member of Supervisory Board |
Jonny Hilbert | Member of Supervisory Board |
Kurt Ove Håkan Buskhe | Member of Supervisory Board |
Niko Pakalén | Member of Supervisory Board |
Richard Nilsson | Member of Supervisory Board |
Steve Norrman | Member of Supervisory Board |
Susanna Schneeberger | Member of Supervisory Board |
Therese Friberg | Member of Supervisory Board |
Thomas Eliasson | Member of Supervisory Board |
Zarko Djurovic | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer