2024/08/30 22:26:54 | |
---|---|
Price | |
432.60 EUR | |
Difference | 1.31% (5.60) |
ISIN | IE000S9YS762 |
Symbol | LIN |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 206,106 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 431.60 EUR (50) |
Ask (Ask size) | 433.40 EUR (50) |
Open | 426.20 EUR |
High | 433.80 EUR |
Low | 426.00 EUR |
Close (prev. day) | 427.00 EUR |
VWAP | 428.75457 EUR |
Volume (pcs) | 7,251 |
Trading volume | 3,108,899.40 |
Number of trades | 208 |
Last size | 3 |
Related Futures | - |
Related Options | 580 |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:26:54 | |
---|---|
Price | |
432.60 EUR | |
Difference | 1.31% (5.60) |
ISIN | IE000S9YS762 |
Symbol | LIN |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 206,106 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 431.60 EUR (50) |
Ask (Ask size) | 433.40 EUR (50) |
Open | 426.20 EUR |
High | 433.80 EUR |
Low | 426.00 EUR |
Close (prev. day) | 427.00 EUR |
VWAP | 428.75457 EUR |
Volume (pcs) | 7,251 |
Trading volume | 3,108,899.40 |
Number of trades | 208 |
Last size | 3 |
6m | 1Y | 3Y | |
Perf (%) | +4.35% | +22.18% | +61.60% |
Perf (abs.) | +18.05 | +78.60 | +165.05 |
Beta | 0.19 | 0.18 | 0.69 |
Volatility | 14.84 | 16.34 | 20.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 425.72 EUR (6,955) |
Ø price 30 days | Ø volume 30 days (pcs.) | 414.59 EUR (7,970) |
Ø price 100 days | Ø volume 100 days (pcs.) | 408.10 EUR (8,151) |
Ø price 250 days | Ø volume 250 days (pcs.) | 392.48 EUR (8,565) |
YTD High | date | 442.00 EUR (2024/03/14) |
YTD Low | date | 365.45 EUR (2024/01/29) |
52 Weeks High | date | 442.00 EUR (2024/03/14) |
52 Weeks Low | date | 341.30 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 428.00 EUR | 4.36 | 604 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 427.80 EUR | 0.00 | 5 |
Tradegate | 2024/08/30 | 22:26 | 432.60 EUR | 3.11 | 208 |
Stuttgart | 2024/08/30 | 19:05 | 428.60 EUR | 0.12 | 13 |
Nasdaq | 2024/08/30 | 22:00 | 478.25 USD | 660.99 | 30,753 |
Munich | 2024/08/30 | 17:26 | 428.40 EUR | 0.00 | 3 |
London Stock Exchange | 2024/08/23 | 11:31 | 416.00 EUR | 0.35 | 1 |
Hanover | 2024/08/30 | 08:16 | 426.80 EUR | 0.00 | 3 |
Hamburg | 2024/08/30 | 16:46 | 429.00 EUR | 0.11 | 5 |
Frankfurt | 2024/08/30 | 19:28 | 430.00 EUR | 0.50 | 29 |
Duesseldorf | 2024/08/30 | 19:30 | 428.00 EUR | 0.00 | 6 |
Berlin | 2024/08/30 | 14:36 | 427.80 EUR | 0.01 | 2 |
LINDE PLC |
- - |
Forge, 43 Church Street West - GU21 6HT Woking |
Telefon: +44-1483-242-200 |
Fax: + |
E-mail: contactus@linde.com |
Linde Plc is a global industrial gases and engineering company. It designs and builds equipment that produces industrial gases. The company also offers gas production and processing services such as olefin plants, natural gas plants, air separation plants, hydrogen and synthesis gas plants and other types of plants. Its primary products are atmospheric gases and process gases. The company operates through the following reportable segments: Americas, EMEA APAC and Engineering. The Americas segment operates production facilities primarily in the United Sates, Canada, Mexico and Brazil. The EMEA segment has production facilities primarily in Germany, France, Sweden, the Republic of South Africa, and the United Kingdom. The APAC segment has production facilities located primarily in China, Australia, India, South Korea and Thailand. The Engineering segment designs and constructs turnkey process plants for third-party customers as well as for the gases businesses in many locations worldwide. Linde was founded by Carl Paul Gottfried von Lind in 1879 and is headquartered in Woking, the United Kingdom. |
Sanjiv Lamba | Chairman of Managing Board |
David Strauss | Member of Executive Committee |
Guillermo Bichara | Member of Executive Committee |
John Panikar | Member of Executive Committee |
Jürgen Nowicki | Member of Executive Committee |
Matthew J. White | Member of Executive Committee |
Sean Durbin | Member of Executive Committee |
Stephen Angel | Chairman of Supervisory Board |
Ann-Kristin Achleitner | Member of Supervisory Board |
Thomas Enders | Member of Supervisory Board |
Victoria Ossadnik | Member of Supervisory Board |
Alberto Weisser | Member of Supervisory Board |
Hugh Grant | Member of Supervisory Board |
Josef Kaeser | Member of Supervisory Board |
Paula Reynolds | Member of Supervisory Board |
Robert Wood | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer