2024/08/30 15:31:08 | |
---|---|
Price | |
19.765 EUR | |
Difference | 0.53% (0.11) |
ISIN | GB00BN7SWP63 |
Symbol | GSK |
Exchange | Stuttgart |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 80,302 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 19.695 EUR |
High | 19.765 EUR |
Low | 19.695 EUR |
Close (prev. day) | 19.66 EUR |
VWAP | - |
Volume (pcs) | 491 |
Trading volume | 9,702.00 |
Number of trades | 10 |
Last size | 0 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 15:31:08 | |
---|---|
Price | |
19.765 EUR | |
Difference | 0.53% (0.11) |
ISIN | GB00BN7SWP63 |
Symbol | GSK |
Exchange | Stuttgart |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 80,302 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 19.695 EUR |
High | 19.765 EUR |
Low | 19.695 EUR |
Close (prev. day) | 19.66 EUR |
VWAP | - |
Volume (pcs) | 491 |
Trading volume | 9,702.00 |
Number of trades | 10 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +0.69% | +20.89% | -8.60% |
Perf (abs.) | +0.14 | +3.42 | -1.86 |
Beta | 0.65 | 0.58 | 0.64 |
Volatility | 27.03 | 23.89 | 28.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19.511 EUR (513) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.573 EUR (500) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.048 EUR (664) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.334 EUR (793) |
YTD High | date | 21.410 EUR (2024/05/14) |
YTD Low | date | 16.588 EUR (2024/01/02) |
52 Weeks High | date | 21.410 EUR (2024/05/14) |
52 Weeks Low | date | 15.810 EUR (2023/11/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 19.71 EUR | 0.83 | 126 |
Tradegate | 2024/08/30 | 22:26 | 19.895 EUR | 0.25 | 54 |
Stuttgart | 2024/08/30 | 15:31 | 19.765 EUR | 0.01 | 10 |
Munich | 2024/08/30 | 17:25 | 19.785 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/30 | 17:35 | 1,657.00 GBp | 13,066.08 | 4,549 |
Hanover | 2024/08/30 | 17:25 | 19.785 EUR | 0.00 | 2 |
Hamburg | 2024/08/30 | 17:25 | 19.785 EUR | 0.01 | 4 |
Frankfurt | 2024/08/30 | 21:49 | 19.73 EUR | 0.04 | 1 |
FINRA other OTC Issues | 2024/08/30 | 21:05 | 21.7056 USD | 0.06 | 2 |
Duesseldorf | 2024/08/30 | 19:32 | 19.685 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:08 | 19.695 EUR | 0.00 | 3 |
GSK PLC |
- - |
980 Great West Road, Brentford - TW8 9GS Middlesex |
Telefon: +44-20-8047-5000 |
Fax: + |
E-mail: - |
GSK Plc is a healthcare company, which engages in the research, development, and manufacture of pharmaceutical medicines, vaccines, and consumer healthcare products. It operates through the Commercial Operations, and Research and Development segments. The Commercial Operations segment has three product groups of specialty medicines, vaccines, and general medicines. The company was founded in 1715 and is headquartered in Middlesex, the United Kingdom. |
Emma Walmsley | Chairman of Managing Board |
Anne-Marie Martin | Member of Executive Committee |
Carlo Russo | Member of Executive Committee |
Christopher Corsico | Member of Executive Committee |
Tony Wood | Member of Executive Committee |
Amy Altshul | Member of Executive Committee |
Anita Kidgell | Member of Executive Committee |
Claire Lund | Member of Executive Committee |
David Redfern | Member of Executive Committee |
Diana Conrad | Member of Executive Committee |
Frannie DeFranco | Member of Executive Committee |
Graham Rivers | Member of Executive Committee |
James Ford | Member of Executive Committee |
Luke Miels | Member of Executive Committee |
María Cristina de Luna Basagoiti | Member of Executive Committee |
Maya Martinez-Davis | Member of Executive Committee |
Michael Elmore | Member of Executive Committee |
Mick Readey | Member of Executive Committee |
Philip Thomson | Member of Executive Committee |
Regis Jean-Pierre Simard | Member of Executive Committee |
Shobie Ramakrishnan | Member of Executive Committee |
Sonya Ghobrial | Member of Executive Committee |
Timothy Woodthorpe | Member of Executive Committee |
Victoria Whyte | Member of Executive Committee |
Jonathan Symonds | Chairman of Supervisory Board |
Anne Beal | Member of Supervisory Board |
Hal Barron | Member of Supervisory Board |
Harry Dietz | Member of Supervisory Board |
Jeannie Lee | Member of Supervisory Board |
Jesse Goodman | Member of Supervisory Board |
Vishal Sikka | Member of Supervisory Board |
Charles Bancroft | Member of Supervisory Board |
Elizabeth Anderson | Member of Supervisory Board |
Julie Brown | Member of Supervisory Board |
Wendy Becker | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer