2024/08/30 22:26:36 | |
---|---|
Price | |
69.05 EUR | |
Difference | 1.02% (0.70) |
ISIN | AT0000BAWAG2 |
Symbol | BG |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,435 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 68.90 EUR (80) |
Ask (Ask size) | 69.20 EUR (80) |
Open | 68.70 EUR |
High | 69.35 EUR |
Low | 68.20 EUR |
Close (prev. day) | 68.35 EUR |
VWAP | 68.90959 EUR |
Volume (pcs) | 3,698 |
Trading volume | 254,827.65 |
Number of trades | 167 |
Last size | 3 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:26:36 | |
---|---|
Price | |
69.05 EUR | |
Difference | 1.02% (0.70) |
ISIN | AT0000BAWAG2 |
Symbol | BG |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,435 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 68.90 EUR (80) |
Ask (Ask size) | 69.20 EUR (80) |
Open | 68.70 EUR |
High | 69.35 EUR |
Low | 68.20 EUR |
Close (prev. day) | 68.35 EUR |
VWAP | 68.90959 EUR |
Volume (pcs) | 3,698 |
Trading volume | 254,827.65 |
Number of trades | 167 |
Last size | 3 |
6m | 1Y | 3Y | |
Perf (%) | +31.67% | +58.23% | +36.78% |
Perf (abs.) | +16.55 | +25.32 | +18.50 |
Beta | 1.59 | 1.47 | 1.11 |
Volatility | 26.92 | 25.26 | 30.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 68.54 EUR (2,404) |
Ø price 30 days | Ø volume 30 days (pcs.) | 66.71 EUR (3,933) |
Ø price 100 days | Ø volume 100 days (pcs.) | 61.86 EUR (4,691) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53.81 EUR (4,462) |
YTD High | date | 69.50 EUR (2024/07/31) |
YTD Low | date | 45.40 EUR (2024/01/17) |
52 Weeks High | date | 69.50 EUR (2024/07/31) |
52 Weeks Low | date | 39.64 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 69.15 EUR | 0.01 | 4 |
Vienna Stock Exchange | 2024/08/30 | 17:35 | 69.15 EUR | 7.99 | 200 |
Tradegate | 2024/08/30 | 22:26 | 69.05 EUR | 0.25 | 167 |
Stuttgart | 2024/08/30 | 15:42 | 68.80 EUR | 0.00 | 4 |
Munich | 2024/08/30 | 08:20 | 68.70 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 68.60 EUR | 0.00 | 2 |
Hanover | 2024/08/30 | 17:25 | 69.15 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 20:00 | 68.55 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/25 | 20:41 | 62.96 USD | 0.05 | 2 |
Duesseldorf | 2024/08/30 | 19:30 | 68.65 EUR | 0.00 | 6 |
Berlin | 2024/08/30 | 08:20 | 68.60 EUR | 0.00 | 3 |
BAWAG GROUP AG |
- - |
Wiedner Gürtel 11 - 1100 Wien |
Telefon: +43-05-99-05 |
Fax: + |
E-mail: office@bawaggroup.com |
BAWAG Group AG is a holding company, which engages in the provision of comprehensive savings, payment, lending, leasing, investment, building society, factoring and insurance products and services. It operates through the Retail and SME, and Corporates, Real Estate and Public Sector segments. The company was founded on November 16, 2005 and is headquartered in Vienna, Austria. |
Anas Abuzaakouk | Chairman of Managing Board |
Andrew Wise | Member of Executive Committee |
David O'Leary | Member of Executive Committee |
Enver Sirucic | Member of Executive Committee |
Guido Jestädt | Member of Executive Committee |
Sat Shah | Member of Executive Committee |
Egbert Fleischer | Chairman of Supervisory Board |
Tamara Kapeller | Member of Supervisory Board |
Adam Rosmarin | Member of Supervisory Board |
Beatrix Pröll | Member of Supervisory Board |
Frederick Haddad | Member of Supervisory Board |
Gerrit Schneider | Member of Supervisory Board |
Kim Fennebresque | Member of Supervisory Board |
Konstantin Latsunas | Member of Supervisory Board |
Verena Spitz | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer