2024/08/30 17:32:11 | |
---|---|
Price | |
20.02 EUR | |
Difference | 0.28% (0.06) |
ISIN | DE000EVNK013 |
Symbol | EVK |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 9,343 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 19.88 EUR (519) |
Ask (Ask size) | 20.15 EUR (519) |
Open | 19.91 EUR |
High | 20.02 EUR |
Low | 19.91 EUR |
Close (prev. day) | 19.965 EUR |
VWAP | 18.8925 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:32:11 | |
---|---|
Price | |
20.02 EUR | |
Difference | 0.28% (0.06) |
ISIN | DE000EVNK013 |
Symbol | EVK |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 9,343 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 19.88 EUR (519) |
Ask (Ask size) | 20.15 EUR (519) |
Open | 19.91 EUR |
High | 20.02 EUR |
Low | 19.91 EUR |
Close (prev. day) | 19.965 EUR |
VWAP | 18.8925 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +17.01% | +13.01% | -31.25% |
Perf (abs.) | +2.91 | +2.31 | -9.10 |
Beta | 0.50 | 0.64 | 0.95 |
Volatility | 20.29 | 20.43 | 25.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19.81 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.95 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.28 EUR (19) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.25 EUR (14) |
YTD High | date | 20.95 EUR (2024/05/15) |
YTD Low | date | 16.77 EUR (2024/01/18) |
52 Weeks High | date | 20.95 EUR (2024/05/15) |
52 Weeks Low | date | 15.94 EUR (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 20.05 EUR | 24.72 | 1,296 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 20.02 EUR | 0.00 | 5 |
Tradegate | 2024/08/30 | 22:26 | 20.06 EUR | 1.50 | 161 |
Stuttgart | 2024/08/30 | 21:55 | 20.02 EUR | 0.05 | 74 |
SIX Swiss Exchange | 2019/06/28 | 17:50 | 28.47 CHF | 0.01 | 4 |
Munich | 2024/08/30 | 08:00 | 19.805 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 20.00 EUR | 0.02 | 1 |
Hanover | 2024/08/30 | 08:16 | 19.71 EUR | 0.00 | 3 |
Hamburg | 2024/08/30 | 16:47 | 19.995 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 17:20 | 19.985 EUR | 0.06 | 9 |
FINRA other OTC Issues | 2024/08/27 | 17:49 | 21.95 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/07/25 | 18:08 | 18.305 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 20.01 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 19:30 | 19.97 EUR | 0.00 | 6 |
Berlin | 2024/08/30 | 08:00 | 19.80 EUR | 0.00 | 3 |
EVONIK INDUSTRIES AG |
- - |
Rellinghauser Strasse 111 - 45128 Essen |
Telefon: +49-201-177-01 |
Fax: + |
E-mail: info@evonik.com |
Evonik Industries AG operates as a holding company, which manufactures specialty chemical products. It operates through the following segments: Specialty Additives, Nutrition & Care, Smart Materials, Performance Materials, and Technology & Infrastructure. The Specialty Additives segment includes powerful additives and versatile crosslinkers. The Nutrition & Care segment provides products for human well-being and the quality of life. The Smart Materials segment includes businesses with innovative materials that enable resource-saving solutions and replace conventional materials. The Performance Materials segment brings together businesses with the same DNA and it focuses on resource-saving production, new applications and specialties. The Technology & Infrastructure segment provides services which are required across the asset lifecycle of chemical production plants. The company was founded in 1919 and is headquartered in Essen, Germany. |
Christian Kullmann | Chairman of Managing Board |
Harald Schwager | Member of Executive Committee |
Maike Schuh | Member of Executive Committee |
Thomas Wessel | Member of Executive Committee |
Bernd Tönjes | Chairman of Supervisory Board |
Aldo Belloni | Member of Supervisory Board |
Ariane Reinhart | Member of Supervisory Board |
Barbara Albert | Member of Supervisory Board |
Christian Kohlpaintner | Member of Supervisory Board |
Cornelius Baur | Member of Supervisory Board |
Alexander Bercht | Member of Supervisory Board |
Alexandra Boy | Member of Supervisory Board |
Alexandra Krieger | Member of Supervisory Board |
Angela Titzrath | Member of Supervisory Board |
Cedrik Neike | Member of Supervisory Board |
Gerd Schlengermann | Member of Supervisory Board |
Gerhard Ribbeheger | Member of Supervisory Board |
Hussin El Moussaoui | Member of Supervisory Board |
Martin Albers | Member of Supervisory Board |
Martin Kubessa | Member of Supervisory Board |
Martina Reisch | Member of Supervisory Board |
Michael Rüdiger | Member of Supervisory Board |
Thomas Meiers | Member of Supervisory Board |
Werner Fuhrmann | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer