| 2024/08/30 17:25:30 | |
|---|---|
| Price | |
| 9.762 EUR | |
| Difference | -1.00% (-0.10) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 43,428 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.841 EUR |
| High | 9.841 EUR |
| Low | 9.762 EUR |
| Close (prev. day) | 9.861 EUR |
| VWAP | 9.96505 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/30 17:25:30 | |
|---|---|
| Price | |
| 9.762 EUR | |
| Difference | -1.00% (-0.10) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 43,428 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.841 EUR |
| High | 9.841 EUR |
| Low | 9.762 EUR |
| Close (prev. day) | 9.861 EUR |
| VWAP | 9.96505 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -23.39% | -21.54% | -39.74% |
| Perf (abs.) | -2.98 | -2.68 | -6.44 |
| Beta | 0.75 | 0.84 | 0.83 |
| Volatility | 25.46 | 26.89 | 39.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.856 EUR (19) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.998 EUR (524) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.005 EUR (379) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.164 EUR (346) |
| YTD High | date | 14.150 EUR (2024/01/02) |
| YTD Low | date | 9.255 EUR (2024/08/05) |
| 52 Weeks High | date | 14.300 EUR (2023/11/21) |
| 52 Weeks Low | date | 9.255 EUR (2024/08/05) |
All listings for VALE S.A. COM NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/30 | 22:26 | 9.825 EUR | 0.24 | 68 |
| Stuttgart | 2024/08/30 | 16:14 | 9.884 EUR | 0.00 | 9 |
| Munich | 2024/08/30 | 17:25 | 9.762 EUR | 0.00 | 3 |
| Hanover | 2024/08/30 | 17:25 | 9.701 EUR | 0.00 | 2 |
| Hamburg | 2024/08/30 | 17:25 | 9.762 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/30 | 21:49 | 9.88 EUR | 0.00 | 1 |
| Duesseldorf | 2024/08/30 | 08:14 | 9.90 EUR | 0.00 | 1 |
| Bovespa | 2024/08/30 | 22:13 | 59.58 BRL | 2,180.88 | 33,317 |
| Berlin | 2024/08/30 | 20:21 | 9.83 EUR | 0.00 | 18 |
| BME Continuous Market | 2024/08/30 | 17:30 | 9.815 EUR | 0.15 | 6 |
Company Logo
Contact Details
| VALE SA |
| - - |
| Av. Graça Aranha 26 20.030-000 Rio de Janeiro |
| Telefon: 55 21 3814-4477 |
| Fax: 55 21 3814-4040 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Eduardo Bartolomeo | Chairman of Managing Board |
| Alexandre Pereira | Member of Executive Committee |
| Alexandre S. DšAmbrosio | Member of Executive Committee |
| Carlos Medeiros | Member of Executive Committee |
| Gustavo Pimenta | Member of Executive Committee |
| Luciano Siani Pires | Member of Executive Committee |
| Luiz Eduardo Osorio | Member of Executive Committee |
| Marcello Spinelli | Member of Executive Committee |
| Marcelo Klein | Member of Executive Committee |
| Maria Luiza de Oliveira Pinto e Paiva | Member of Executive Committee |
| Marina Quental | Member of Executive Committee |
| Mark Travers | Member of Executive Committee |
| Paulo Couto | Member of Executive Committee |
Board of directors
| Daniel André Stieler | Chairman of Supervisory Board |
| André Viana Madeira | Member of Supervisory Board |
| Douglas Upton | Member of Supervisory Board |
| Fernando Jorge Buso Gomes | Member of Supervisory Board |
| João Luiz Fukunaga | Member of Supervisory Board |
| Luis Henrique Cals de Beauclair Guimarães | Member of Supervisory Board |
| Manuel Lino Silva de Sousa-Oliveira | Member of Supervisory Board |
| Marcelo Gasparino da Silva | Member of Supervisory Board |
| Marie Inkster | Member of Supervisory Board |
| Paulo César Hartung Gomes | Member of Supervisory Board |
| Rachel de Oliveira Maia | Member of Supervisory Board |
| Shunji Komai | Member of Supervisory Board |