2024/08/30 17:25:30 | |
---|---|
Price | |
9.762 EUR | |
Difference | -1.00% (-0.10) |
ISIN | BRVALEACNOR0 |
Symbol | VALE3 |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 43,428 EUR |
Benchmark | BOVESPA INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.841 EUR |
High | 9.841 EUR |
Low | 9.762 EUR |
Close (prev. day) | 9.861 EUR |
VWAP | 9.96505 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 17:25:30 | |
---|---|
Price | |
9.762 EUR | |
Difference | -1.00% (-0.10) |
ISIN | BRVALEACNOR0 |
Symbol | VALE3 |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 43,428 EUR |
Benchmark | BOVESPA INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.841 EUR |
High | 9.841 EUR |
Low | 9.762 EUR |
Close (prev. day) | 9.861 EUR |
VWAP | 9.96505 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -23.39% | -21.54% | -39.74% |
Perf (abs.) | -2.98 | -2.68 | -6.44 |
Beta | 0.75 | 0.84 | 0.83 |
Volatility | 25.46 | 26.89 | 39.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.856 EUR (19) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.998 EUR (524) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.005 EUR (379) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.164 EUR (346) |
YTD High | date | 14.150 EUR (2024/01/02) |
YTD Low | date | 9.255 EUR (2024/08/05) |
52 Weeks High | date | 14.300 EUR (2023/11/21) |
52 Weeks Low | date | 9.255 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 9.825 EUR | 0.24 | 68 |
Stuttgart | 2024/08/30 | 16:14 | 9.884 EUR | 0.00 | 9 |
Munich | 2024/08/30 | 17:25 | 9.762 EUR | 0.00 | 3 |
Hanover | 2024/08/30 | 17:25 | 9.701 EUR | 0.00 | 2 |
Hamburg | 2024/08/30 | 17:25 | 9.762 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 21:49 | 9.88 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 08:14 | 9.90 EUR | 0.00 | 1 |
Bovespa | 2024/08/30 | 22:13 | 59.58 BRL | 2,180.88 | 33,317 |
Berlin | 2024/08/30 | 20:21 | 9.83 EUR | 0.00 | 18 |
BME Continuous Market | 2024/08/30 | 17:30 | 9.815 EUR | 0.15 | 6 |
VALE SA |
- - |
Av. Graça Aranha 26 20.030-000 Rio de Janeiro |
Telefon: 55 21 3814-4477 |
Fax: 55 21 3814-4040 |
E-mail: - |
- |
Eduardo Bartolomeo | Chairman of Managing Board |
Alexandre Pereira | Member of Executive Committee |
Alexandre S. DšAmbrosio | Member of Executive Committee |
Carlos Medeiros | Member of Executive Committee |
Gustavo Pimenta | Member of Executive Committee |
Luciano Siani Pires | Member of Executive Committee |
Luiz Eduardo Osorio | Member of Executive Committee |
Marcello Spinelli | Member of Executive Committee |
Marcelo Klein | Member of Executive Committee |
Maria Luiza de Oliveira Pinto e Paiva | Member of Executive Committee |
Marina Quental | Member of Executive Committee |
Mark Travers | Member of Executive Committee |
Paulo Couto | Member of Executive Committee |
Daniel André Stieler | Chairman of Supervisory Board |
André Viana Madeira | Member of Supervisory Board |
Douglas Upton | Member of Supervisory Board |
Fernando Jorge Buso Gomes | Member of Supervisory Board |
João Luiz Fukunaga | Member of Supervisory Board |
Luis Henrique Cals de Beauclair Guimarães | Member of Supervisory Board |
Manuel Lino Silva de Sousa-Oliveira | Member of Supervisory Board |
Marcelo Gasparino da Silva | Member of Supervisory Board |
Marie Inkster | Member of Supervisory Board |
Paulo César Hartung Gomes | Member of Supervisory Board |
Rachel de Oliveira Maia | Member of Supervisory Board |
Shunji Komai | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer