2024/08/30 19:31:02 | |
---|---|
Price | |
74.39 EUR | |
Difference | -1.21% (-0.91) |
ISIN | US6541061031 |
Symbol | NKE |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 90,348 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 75.01 EUR |
High | 75.54 EUR |
Low | 74.22 EUR |
Close (prev. day) | 75.30 EUR |
VWAP | - |
Volume (pcs) | 7 |
Trading volume | 528.78 |
Number of trades | 6 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 19:31:02 | |
---|---|
Price | |
74.39 EUR | |
Difference | -1.21% (-0.91) |
ISIN | US6541061031 |
Symbol | NKE |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 90,348 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 75.01 EUR |
High | 75.54 EUR |
Low | 74.22 EUR |
Close (prev. day) | 75.30 EUR |
VWAP | - |
Volume (pcs) | 7 |
Trading volume | 528.78 |
Number of trades | 6 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -22.70% | -20.63% | -47.79% |
Perf (abs.) | -21.85 | -19.33 | -68.09 |
Beta | 0.88 | 0.89 | 1.18 |
Volatility | 40.37 | 34.96 | 33.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 75.10 EUR (31) |
Ø price 30 days | Ø volume 30 days (pcs.) | 70.79 EUR (102) |
Ø price 100 days | Ø volume 100 days (pcs.) | 79.12 EUR (65) |
Ø price 250 days | Ø volume 250 days (pcs.) | 88.71 EUR (48) |
YTD High | date | 99.21 EUR (2024/02/13) |
YTD Low | date | 64.61 EUR (2024/08/05) |
52 Weeks High | date | 112.36 EUR (2023/12/20) |
52 Weeks Low | date | 64.61 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:38 | 74.71 EUR | 0.39 | 139 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 74.59 EUR | 0.00 | 5 |
Tradegate | 2024/08/30 | 22:26 | 75.39 EUR | 0.75 | 184 |
Stuttgart | 2024/08/30 | 19:48 | 74.64 EUR | 0.09 | 14 |
SIX Swiss Exchange | 2022/12/14 | 17:35 | 112.00 USD | 0.00 | 1 |
SIX Swiss Exchange | 2023/01/20 | 17:35 | 200.00 CHF | 0.00 | 1 |
NYSE | 2024/08/30 | 22:00 | 83.32 USD | 1,139.62 | 125,581 |
Munich | 2024/08/30 | 08:04 | 75.06 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/30 | 17:35 | 114.00 USD | 0.05 | 29 |
Hanover | 2024/08/30 | 17:25 | 74.68 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 74.71 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 21:42 | 75.03 EUR | 0.25 | 24 |
Euronext Milan MTF Trading After Hours | 2024/07/31 | 18:47 | 69.43 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 74.67 EUR | 0.09 | 20 |
Duesseldorf | 2024/08/30 | 19:31 | 74.39 EUR | 0.00 | 6 |
Berlin | 2024/08/30 | 13:45 | 75.38 EUR | 0.00 | 2 |
NIKE INC. |
- - |
One Bowerman Drive - 97005-6453 Beaverton |
Telefon: +1-503-671-6453 |
Fax: + |
E-mail: media.relations@nike.com |
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America, Europe, Middle East, and Africa, Greater China, Asia Pacific and Latin America, Global Brand Divisions, Converse, and Corporate. The North America, Europe, Middle East, and Africa, Greater China, Asia Pacific and Latin America segments refers to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions represent its NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment consists of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip Hampson Knight on January 25, 1964 and is headquartered in Beaverton, OR. |
Mark Parker | Chairman of Board of Directors |
Peter Henry | Member of Board of Directors |
Alan Graf | Member of Board of Directors |
Cathleen Benko | Member of Board of Directors |
John Rogers | Member of Board of Directors |
Maria Henry | Member of Board of Directors |
Michelle Peluso | Member of Board of Directors |
Monica Gil | Member of Board of Directors |
Philip Knight | Member of Board of Directors |
Robert Swan | Member of Board of Directors |
Thasunda Duckett | Member of Board of Directors |
Timothy Cook | Member of Board of Directors |
Travis Knight | Member of Board of Directors |
John J. Donahoe II | Chairman of Managing Board |
Ann Miller | Member of Executive Committee |
Craig Williams | Member of Executive Committee |
Heidi O'Neill | Member of Executive Committee |
Mark G. Parker | Member of Executive Committee |
Matthew Friend | Member of Executive Committee |
Monique S. Matheson | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer