2024/08/30 08:08:17 | |
---|---|
Price | |
243.25 EUR | |
Difference | 7.16% (16.25) |
ISIN | US0527691069 |
Symbol | ADSK |
Exchange | Berlin |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 50,259 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 233.20 EUR (42) |
Ask (Ask size) | 234.30 EUR (42) |
Open | 243.25 EUR |
High | 243.25 EUR |
Low | 243.25 EUR |
Close (prev. day) | 227.00 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 08:08:17 | |
---|---|
Price | |
243.25 EUR | |
Difference | 7.16% (16.25) |
ISIN | US0527691069 |
Symbol | ADSK |
Exchange | Berlin |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 50,259 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 233.20 EUR (42) |
Ask (Ask size) | 234.30 EUR (42) |
Open | 243.25 EUR |
High | 243.25 EUR |
Low | 243.25 EUR |
Close (prev. day) | 227.00 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +3.62% | +20.69% | -9.13% |
Perf (abs.) | +8.50 | +41.70 | -24.45 |
Beta | 1.40 | 1.42 | 1.55 |
Volatility | 36.66 | 32.25 | 37.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 231.40 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 222.82 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 214.28 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 214.37 EUR (0) |
YTD High | date | 257.10 EUR (2024/03/01) |
YTD Low | date | 183.80 EUR (2024/05/31) |
52 Weeks High | date | 257.10 EUR (2024/03/01) |
52 Weeks Low | date | 183.80 EUR (2024/05/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 238.65 EUR | 0.03 | 8 |
Tradegate | 2024/08/30 | 22:26 | 233.75 EUR | 0.16 | 42 |
Stuttgart | 2024/08/30 | 15:35 | 246.60 EUR | 0.00 | 4 |
Nasdaq | 2024/08/30 | 22:00 | 258.40 USD | 1,064.13 | 63,511 |
Munich | 2024/08/30 | 08:11 | 243.25 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/29 | 16:17 | 258.86 USD | 0.01 | 2 |
Hanover | 2024/08/30 | 17:25 | 239.35 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 239.35 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 15:26 | 242.80 EUR | 0.02 | 2 |
Euronext Milan MTF Trading After Hours | 2023/12/18 | 20:25 | 219.80 EUR | 0.01 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 239.35 EUR | 0.01 | 2 |
Duesseldorf | 2024/08/30 | 19:32 | 236.85 EUR | 0.01 | 6 |
Berlin | 2024/08/30 | 08:08 | 243.25 EUR | 0.00 | 3 |
AUTODESK INC. |
- - |
One Market Street, Suite 400 - 94105 San Francisco |
Telefon: +1-415-507-5000 |
Fax: + |
E-mail: - |
Autodesk, Inc. engages in the design of software and services. Its products include AutoCAD, BIM Collaborate Pro, Revit, Civil 3D, Fusion 360, InfraWorks, Inventor, Maya, PlanGrid, Revit, Shotgun, and 3ds Max. The firm also offers product development and manufacturing software, which provides manufacturers in the automotive, transportation, industrial machinery, consumer products, and building product industries with digital design, engineering, and production solutions. The firm is also involved in digital media and entertainment, which consists of tools for digital sculpting, modeling, animation, effects, rendering, and compositing for design visualization, visual effects, and games production. The company was founded by John Walker in April 1982 and is headquartered in San Francisco, CA. |
Stacy Smith | Chairman of Board of Directors |
Ayanna Howard | Member of Board of Directors |
Blake Irving | Member of Board of Directors |
Elizabeth Rafael | Member of Board of Directors |
Karen Blasing | Member of Board of Directors |
Lorrie Norrington | Member of Board of Directors |
Mary McDowell | Member of Board of Directors |
R. French | Member of Board of Directors |
Rami Rahim | Member of Board of Directors |
Stephen Milligan | Member of Board of Directors |
Andrew Anagnost | Chairman of Managing Board |
Amy Bunszel | Member of Executive Committee |
Dara Treseder | Member of Executive Committee |
Debbie Clifford | Member of Executive Committee |
Diana Colella | Member of Executive Committee |
Elisabeth Zornes | Member of Executive Committee |
Jeff Kinder | Member of Executive Committee |
Jim Lynch | Member of Executive Committee |
Prakash Kota | Member of Executive Committee |
Raji Arasu | Member of Executive Committee |
Rebecca Pearce | Member of Executive Committee |
Roland Zelles | Member of Executive Committee |
Ruth Ann Keene | Member of Executive Committee |
Steven M. Blum | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer