2024/08/30 17:44:59 | |
---|---|
Price | |
14.712 EUR | |
Difference | 0.19% (0.03) |
ISIN | DE0005140008 |
Symbol | DBK |
Exchange | Euronext Milan MTF Global Equity Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 28,725 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 12.36 EUR (200) |
Ask (Ask size) | 14.798 EUR (269) |
Open | 14.74 EUR |
High | 14.76 EUR |
Low | 14.73 EUR |
Close (prev. day) | 14.684 EUR |
VWAP | 14.750989 EUR |
Volume (pcs) | 3,167 |
Trading volume | 46,716.00 |
Number of trades | 10 |
Last size | - |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 17:44:59 | |
---|---|
Price | |
14.712 EUR | |
Difference | 0.19% (0.03) |
ISIN | DE0005140008 |
Symbol | DBK |
Exchange | Euronext Milan MTF Global Equity Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 28,725 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 12.36 EUR (200) |
Ask (Ask size) | 14.798 EUR (269) |
Open | 14.74 EUR |
High | 14.76 EUR |
Low | 14.73 EUR |
Close (prev. day) | 14.684 EUR |
VWAP | 14.750989 EUR |
Volume (pcs) | 3,167 |
Trading volume | 46,716.00 |
Number of trades | 10 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +18.84% | +44.49% | +41.05% |
Perf (abs.) | +2.33 | +4.53 | +4.28 |
Beta | 1.43 | 1.31 | 1.35 |
Volatility | 32.19 | 30.20 | 37.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.684 EUR (1,908) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.136 EUR (6,070) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.926 EUR (8,515) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.987 EUR (10,711) |
YTD High | date | 17.012 EUR (2024/04/26) |
YTD Low | date | 11.502 EUR (2024/08/05) |
52 Weeks High | date | 17.012 EUR (2024/04/26) |
52 Weeks Low | date | 9.490 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 14.748 EUR | 77.90 | 3,790 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 14.716 EUR | 0.00 | 6 |
Tradegate | 2024/08/30 | 22:26 | 14.79 EUR | 5.47 | 482 |
Stuttgart | 2024/08/30 | 21:59 | 14.792 EUR | 0.65 | 193 |
SIX Swiss Exchange | 2023/03/27 | 17:36 | 10.70 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/27 | 17:36 | 9.80 CHF | 0.00 | 1 |
Prague Stock Exchange | 2024/08/28 | 09:00 | 371.55 CZK | 0.00 | 1 |
NYSE | 2024/08/30 | 22:00 | 16.40 USD | 26.99 | 8,131 |
Munich | 2024/08/30 | 08:00 | 14.682 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 14.723 EUR | 0.00 | 6 |
Hanover | 2024/08/30 | 08:16 | 14.672 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 18:04 | 14.778 EUR | 0.03 | 8 |
Frankfurt | 2024/08/30 | 21:56 | 14.804 EUR | 0.15 | 12 |
Euronext Milan MTF Trading After Hours | 2024/07/29 | 19:52 | 13.966 EUR | 0.00 | 3 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 14.712 EUR | 0.05 | 10 |
Duesseldorf | 2024/08/30 | 21:47 | 14.794 EUR | 0.06 | 10 |
Budapest Stock Exchange | 2024/08/30 | 17:20 | 5,786.00 HUF | 0.12 | 1 |
Bucharest Stock Exchange | 2024/08/28 | 16:09 | 72.51 RON | 0.07 | 1 |
Berlin | 2024/08/30 | 08:03 | 14.654 EUR | 0.00 | 3 |
DEUTSCHE BANK AG |
- - |
Taunusanlage 12 - 60325 Frankfurt |
Telefon: +49-69-91038591 |
Fax: + |
E-mail: - |
Deutsche Bank AG is a stock corporation company, which engages in the provision of corporate banking, investment services, private banking, and asset management. The company is classified in the Commercial Banks and Capital Markets, as per ISS ESGšs sector classification. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management, and Corporate and Other. The Corporate Bank segment offers cash management, trade finance and lending, foreign exchange, optimization of working capital and liquidity, securing global supply chains, and distribution channels to corporate and commercial clients; correspondent banking, trust and agency, and securities services to financial institutions; and business banking services to small corporate and entrepreneur clients. The Investment Bank segment is involved in origination and advisory businesses as well as fixed-income, currency, sales, and trading, which serves corporate and institutional clients. The Private Bank segment focuses on private bank Germany, private and commercial business international, and wealth management business units, as well as the International private bank, which also caters to commercial clients. The Asset Management segment refers to the investment solutions for individual investors and institutions through the DWS Group GmbH & Co. KGaA brand. The company was founded by Adelbert Delbrück on March 10, 1870 and is headquartered in Frankfurt, Germany. |
Christian Sewing | Chairman of Managing Board |
Prof.Dr. Stefan Simon | Member of Executive Committee |
Alexander von zur Mühlen | Member of Executive Committee |
Bernd Leukert | Member of Executive Committee |
Claudio de Sanctis | Member of Executive Committee |
Fabrizio Campelli | Member of Executive Committee |
James von Moltke | Member of Executive Committee |
Laura Padovani | Member of Executive Committee |
Olivier Vigneron | Member of Executive Committee |
Rebecca Short | Member of Executive Committee |
Alexander Rijn Wynaendts | Chairman of Supervisory Board |
Dagmar Valcárcel | Member of Supervisory Board |
Norbert Winkeljohann | Member of Supervisory Board |
Theodor Weimer | Member of Supervisory Board |
Birgit Laumen | Member of Supervisory Board |
Claudia Fieber | Member of Supervisory Board |
Florian Haggenmiller | Member of Supervisory Board |
Frank Schulze | Member of Supervisory Board |
Frank Witter | Member of Supervisory Board |
Gerlinde M. Siebert | Member of Supervisory Board |
Jan Duscheck | Member of Supervisory Board |
John Thain | Member of Supervisory Board |
Jürgen Tögel | Member of Supervisory Board |
Manja Eifert | Member of Supervisory Board |
Mayree Clark | Member of Supervisory Board |
Michele Trogni | Member of Supervisory Board |
Sigmar Gabriel | Member of Supervisory Board |
Stephan Szukalski | Member of Supervisory Board |
Susanne Bleidt | Member of Supervisory Board |
Timo Heider | Member of Supervisory Board |
Yngve Slyngstad | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer