2024/08/30 17:35:06 | |
---|---|
Price | |
95.66 EUR | |
Difference | 0.21% (0.20) |
ISIN | DE0006047004 |
Symbol | HEI |
Exchange | Xetra |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 17,327 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 95.32 EUR |
High | 95.86 EUR |
Low | 94.90 EUR |
Close (prev. day) | 95.46 EUR |
VWAP | 95.55022 EUR |
Volume (pcs) | 332,370 |
Trading volume | 31,758,027.70 |
Number of trades | 1,984 |
Last size | 233,372 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:35:06 | |
---|---|
Price | |
95.66 EUR | |
Difference | 0.21% (0.20) |
ISIN | DE0006047004 |
Symbol | HEI |
Exchange | Xetra |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 17,327 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 95.32 EUR |
High | 95.86 EUR |
Low | 94.90 EUR |
Close (prev. day) | 95.46 EUR |
VWAP | 95.55022 EUR |
Volume (pcs) | 332,370 |
Trading volume | 31,758,027.70 |
Number of trades | 1,984 |
Last size | 233,372 |
6m | 1Y | 3Y | |
Perf (%) | +6.64% | +28.26% | +29.48% |
Perf (abs.) | +5.96 | +21.08 | +21.78 |
Beta | 1.44 | 1.22 | 1.13 |
Volatility | 23.72 | 23.42 | 27.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 94.70 EUR (232,132) |
Ø price 30 days | Ø volume 30 days (pcs.) | 93.27 EUR (337,596) |
Ø price 100 days | Ø volume 100 days (pcs.) | 96.09 EUR (343,100) |
Ø price 250 days | Ø volume 250 days (pcs.) | 86.78 EUR (390,181) |
YTD High | date | 103.60 EUR (2024/05/13) |
YTD Low | date | 78.58 EUR (2024/01/03) |
52 Weeks High | date | 103.60 EUR (2024/05/13) |
52 Weeks Low | date | 65.24 EUR (2023/10/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 08:01 | 95.32 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 19:32 | 95.40 EUR | 0.00 | 6 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 95.36 EUR | 0.00 | 3 |
Euronext Milan MTF Trading After Hours | 2024/07/10 | 18:20 | 94.88 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/13 | 17:41 | 97.622 USD | 0.00 | 1 |
Frankfurt | 2024/08/30 | 20:42 | 95.60 EUR | 0.03 | 5 |
Hamburg | 2024/08/30 | 08:16 | 95.18 EUR | 0.00 | 3 |
Hanover | 2024/08/30 | 08:16 | 95.18 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 95.51 EUR | 0.00 | 1 |
Munich | 2024/08/30 | 17:26 | 95.70 EUR | 0.00 | 3 |
SIX Swiss Exchange | 2019/05/22 | 17:31 | 78.50 CHF | 0.00 | 3 |
SIX Swiss Exchange | 2022/07/19 | 17:36 | 49.82 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 21:59 | 95.78 EUR | 0.03 | 152 |
Tradegate | 2024/08/30 | 22:26 | 95.88 EUR | 0.35 | 72 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 95.54 EUR | 0.00 | 5 |
Xetra | 2024/08/30 | 17:35 | 95.66 EUR | 31.76 | 1,984 |
HEIDELBERG MATERIALS AG |
- - |
Berliner Strasse 6 - 69120 Heidelberg |
Telefon: +49-6221-481-0 |
Fax: + |
E-mail: info@heidelbergmaterials.com |
Heidelberg Materials AG engages in the production and distribution of cement, aggregates, ready-mixed concrete, and asphalt. It operates through the following geographical segments: Western and Southern Europe, Northern and Eastern Europe-Central Asia, North America, Asia-Pacific, Africa-Eastern Mediterranean Basin, and Group Services. The Western and Southern Europe segment includes Belgium, Netherlands, France, Germany, Italy, Spain, and the United Kingdom. The Northern and Eastern Europe-Central Asia segment consists of Denmark, Iceland, Norway, Sweden, and the Baltic States, as well as the cross-border Nordic Precast Group AB and Mibau Group, Bosnia-Herzegovina, Bulgaria, Croatia, Czechia, Georgia, Greece, Hungary, Kazakhstan, Poland, Romania, Russia, and Slovakia. The North America segment focuses on Canada and USA. The Asia-Pacific segment covers Australia, Bangladesh, Brunei, China, India, Indonesia, Malaysia, Singapore, and Thailand. The Africa-Eastern Mediterranean Basin segment represents Benin, Burkina Faso, DR Congo, Egypt, the Gambia, Ghana, Israel, Liberia, Morocco, Mozambique, South Africa, Tanzania, Togo, and Turkey. The Group Services segment is involved in international trading activities. The company was founded by Johann Philipp Schifferdecker in 1873 and is headquartered in Heidelberg, Germany. |
Dominik von Achten | Member of Executive Committee |
Nicola Kimm | Member of Executive Committee |
Axel Conrads | Member of Executive Committee |
Chris Ward | Member of Executive Committee |
Dennis Lentz | Member of Executive Committee |
Hakan Gurdal | Member of Executive Committee |
Jon Morrish | Member of Executive Committee |
René Aldach | Member of Executive Committee |
Roberto Callieri | Member of Executive Committee |
Bernhard Scheifele | Chairman of Supervisory Board |
Ines Ploss | Member of Supervisory Board |
Sopna Sury | Member of Supervisory Board |
Barbara Breuninger | Member of Supervisory Board |
Birgit Jochens | Member of Supervisory Board |
Gunnar Groebler | Member of Supervisory Board |
Heinz Schmitt | Member of Supervisory Board |
Ludwig Merckle | Member of Supervisory Board |
Luka Mucic | Member of Supervisory Board |
Margret Suckale | Member of Supervisory Board |
Peter Riedel | Member of Supervisory Board |
Werner Schraeder | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer