2024/08/30 08:20:52 | |
---|---|
Price | |
18.495 EUR | |
Difference | -1.10% (-0.21) |
ISIN | FR0010220475 |
Symbol | ALO |
Exchange | Munich |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 8,526 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 18.495 EUR |
High | 18.495 EUR |
Low | 18.495 EUR |
Close (prev. day) | 18.70 EUR |
VWAP | 18.17511 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 36 |
Related Options | - |
Date | Headline | Download | |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/04/27 |
![]() |
Global Equity Ratings |
![]() |
2022/04/14 |
![]() |
Global Equity Ratings |
![]() |
2022/03/29 |
![]() |
Global Equity Ratings |
![]() |
2022/03/10 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 08:20:52 | |
---|---|
Price | |
18.495 EUR | |
Difference | -1.10% (-0.21) |
ISIN | FR0010220475 |
Symbol | ALO |
Exchange | Munich |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 8,526 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 18.495 EUR |
High | 18.495 EUR |
Low | 18.495 EUR |
Close (prev. day) | 18.70 EUR |
VWAP | 18.17511 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +59.50% | -23.87% | -47.04% |
Perf (abs.) | +6.90 | -5.80 | -16.43 |
Beta | 1.32 | 1.34 | 1.27 |
Volatility | 46.80 | 55.64 | 45.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.514 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.755 EUR (6) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.655 EUR (45) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.418 EUR (148) |
YTD High | date | 18.760 EUR (2024/05/29) |
YTD Low | date | 10.440 EUR (2024/01/04) |
52 Weeks High | date | 24.068 EUR (2023/08/31) |
52 Weeks Low | date | 10.318 EUR (2023/12/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 18.47 EUR | 0.00 | 4 |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 18.525 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 18.515 EUR | 0.05 | 32 |
Stuttgart | 2024/08/30 | 15:42 | 18.52 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 18.495 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 18.5075 EUR | 0.00 | 1 |
Hanover | 2024/08/30 | 17:25 | 18.51 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 18.50 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 08:21 | 18.425 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/21 | 15:40 | 19.93 USD | 0.00 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 18.475 EUR | 25.32 | 2,564 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 08:10 | 18.39 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:20 | 18.40 EUR | 0.00 | 3 |
ALSTOM SA |
- - |
48, rue Albert Dhalenne - 93400 Saint-Ouen |
Telefon: +33-1-57-06-90-00 |
Fax: + |
E-mail: - |
Alstom SA engages in the provision of transportation services. It operates through the following segments: urban and main line transportation, signaling, services and integrated solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France. |
Henri Poupart-Lafarge | Chairman of Managing Board |
Frédérique Kalb | Member of Executive Committee |
Benjamin Fitoussi | Member of Executive Committee |
Bernard-Pierre Delpit | Member of Executive Committee |
Danny di Perna | Member of Executive Committee |
Emmanuelle Petrovic | Member of Executive Committee |
Franck Crépin | Member of Executive Committee |
Helen Bradley | Member of Executive Committee |
Irina Lukoshkova | Member of Executive Committee |
Leopoldo Maestu | Member of Executive Committee |
Martin Vaujour | Member of Executive Committee |
Müslüm Yakisan | Member of Executive Committee |
Nathalie Bouvier | Member of Executive Committee |
Olivier Carnot | Member of Executive Committee |
Tristan le Masne | Member of Executive Committee |
Xavier Boisgontier | Member of Executive Committee |
Philippe Petitcolin | Chairman of Supervisory Board |
Baudouin Prot | Member of Supervisory Board |
Bi Yong So Chungunco | Member of Supervisory Board |
Clotilde Delbos | Member of Supervisory Board |
Daniel Garcia Molina | Member of Supervisory Board |
Gilles Guilbon | Member of Supervisory Board |
Jay Walder | Member of Supervisory Board |
José Gonzalo | Member of Supervisory Board |
Kim Thomassin | Member of Supervisory Board |
Laurent Droin | Member of Supervisory Board |
Sylvie Rucar | Member of Supervisory Board |
Sylvie Kandé de Beaupuy | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer