2024/08/30 08:29:55 | |
---|---|
Price | |
81.00 EUR | |
Difference | -2.17% (-1.80) |
ISIN | US5184391044 |
Symbol | EL |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 19,290 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 82.80 EUR (120) |
Ask (Ask size) | 83.00 EUR (120) |
Open | 81.00 EUR |
High | 81.00 EUR |
Low | 81.00 EUR |
Close (prev. day) | 82.80 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/04/25 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 08:29:55 | |
---|---|
Price | |
81.00 EUR | |
Difference | -2.17% (-1.80) |
ISIN | US5184391044 |
Symbol | EL |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 19,290 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 82.80 EUR (120) |
Ask (Ask size) | 83.00 EUR (120) |
Open | 81.00 EUR |
High | 81.00 EUR |
Low | 81.00 EUR |
Close (prev. day) | 82.80 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -40.24% | -44.37% | -72.16% |
Perf (abs.) | -54.55 | -64.60 | -210.00 |
Beta | 0.95 | 1.08 | 1.26 |
Volatility | 35.87 | 42.71 | 38.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 82.88 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 86.21 EUR (1) |
Ø price 100 days | Ø volume 100 days (pcs.) | 105.66 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 119.32 EUR (1) |
YTD High | date | 144.95 EUR (2024/03/14) |
YTD Low | date | 79.00 EUR (2024/08/13) |
52 Weeks High | date | 149.70 EUR (2023/08/31) |
52 Weeks Low | date | 79.00 EUR (2024/08/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 08:29 | 81.00 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 19:31 | 81.60 EUR | 0.00 | 7 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 82.40 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/06/12 | 20:00 | 106.50 EUR | 0.00 | 1 |
Frankfurt | 2024/08/30 | 08:00 | 81.00 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/30 | 16:25 | 91.06 USD | 0.01 | 7 |
Munich | 2024/08/30 | 17:26 | 82.40 EUR | 0.00 | 3 |
NYSE | 2024/08/30 | 22:00 | 91.66 USD | 242.20 | 37,721 |
Stuttgart | 2024/08/30 | 08:10 | 81.00 EUR | 0.00 | 3 |
Tradegate | 2024/08/30 | 22:26 | 83.00 EUR | 0.04 | 16 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 82.40 EUR | 0.00 | 5 |
Xetra | 2024/06/21 | 17:35 | 107.00 EUR | 0.02 | 5 |
THE ESTÉE LAUDER COMPANIES INC. |
- - |
767 Fifth Avenue - 10153 New York |
Telefon: +1-212-572-4200 |
Fax: +1-212-527-3764 |
E-mail: - |
The Estée Lauder Companies, Inc. engages in the manufacture of skin care, makeup, fragrance and hair care products. It sells products under Estée Lauder, Clinique, Origins, MAC, Bobbi Brown, La Mer, Jo Malone London, Aveda and Too Faced. Its channels consist of department stores, multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas. The company was founded by Estee Lauder and Joseph Lauder in 1946 and is headquartered in New York, NY. |
William Lauder | Chairman of Board of Directors |
Arturo Nunez | Member of Board of Directors |
Barry Sternlicht | Member of Board of Directors |
Charlene Barshefsky | Member of Board of Directors |
Gary Lauder | Member of Board of Directors |
Jane Lauder | Member of Board of Directors |
Jennifer Hyman | Member of Board of Directors |
Jennifer Tejada | Member of Board of Directors |
Lynn de Rothschild | Member of Board of Directors |
Paul Fribourg | Member of Board of Directors |
Richard Parsons | Member of Board of Directors |
Richard Zannino | Member of Board of Directors |
Ronald Lauder | Member of Board of Directors |
Wei Dong | Member of Board of Directors |
Fabrizio Freda | Chairman of Managing Board |
Carl Haney | Member of Executive Committee |
Jane Hertzmark Hudis | Member of Executive Committee |
Jane Lauder | Member of Executive Committee |
Leonard A. Lauder | Member of Executive Committee |
Meridith Webster | Member of Executive Committee |
Michael O'Hare | Member of Executive Committee |
Peter Jueptner | Member of Executive Committee |
Roberto Canevari | Member of Executive Committee |
Ronald S. Lauder | Member of Executive Committee |
Stéphane de La Faverie | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer