Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/01/21 23:15:59
Price
14,438.3995 USD
Difference -2.75% (-408.06)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open14,728.6626 USD
High14,868.4546 USD
Low14,432.6362 USD
Close (prev. day)14,846.4564 USD
Trading volume (m)1,220,313
Volume (pcs)111,296,300,164

Top 5

Name   Price +|- (%)   Trend
PELOTON IN... 27.06 +11.73
TEXAS INST... 175.64 +1.26
XILINX INC... 187.79 +1.17
REGENERON ... 621.40 +1.14
GILEAD SCI... 68.51 +1.03

Flop 5

Name   Price +|- (%)   Trend
NETFLIX IN... 397.50 -21.79
INTUITIVE ... 269.53 -7.93
PALO ALTO ... 483.63 -6.94
DOCUSIGN I... 116.13 -6.68
NETEASE IN... 96.99 -6.16

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/01/21 en Week Ahead PDF Download
2022/01/17 en Global Equity Ratings PDF Download
2022/01/14 en Week Ahead PDF Download
2022/01/11 en Climate policy gains economic importance PDF Download
2022/01/10 en Global Strategy 1Q 2022 PDF Download


2022/01/21 23:15:59
Price
14,438.3995 USD
Difference -2.75% (-408.06)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,728.6626 USD
High14,868.4546 USD
Low14,432.6362 USD
Close (prev. day)14,846.4564 USD
Trading volume (m)1,220,313
Volume (pcs)111,296,300,164

Performance and Risk

6m1Y3Y
Perf (%)-2.72%+7.71%+112.81%
Perf (abs.)-404.23+1,033.41+7,653.79
Beta---
Volatility18.1119.1925.72
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,031.0100 USD (920,233)
Ø price 30 days | Ø volume 30 days (pcs.)15,891.9247 USD (757,528)
Ø price 100 days | Ø volume 100 days (pcs.)15,691.0422 USD (671,634)
Ø price 250 days | Ø volume 250 days (pcs.)14,641.7228 USD (632,957)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date14,432.6362 USD (2022/01/21)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date12,208.3883 USD (2021/03/05)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
81.35 -0.50%
-0.41
 
22/01/21
22:00:00
17,143,275
1,398,330,518.92
ADOBE SYSTEMS INC.
US00724F1012
499.91 -2.14%
-10.94
 
22/01/21
22:00:01
4,276,067
2,159,325,848.56
ADVANCED MICRO DEVICES IN...
US0079031078
118.81 -2.53%
-3.08
 
22/01/21
22:00:00
95,685,268
11,616,078,175.00
AIRBNB INC. CLASS A
US0090661010
156.73 -0.80%
-1.27
 
22/01/21
22:00:00
7,242,250
1,137,784,833.82
ALIGN TECHNOLOGY INC.
US0162551016
462.78 -5.69%
-27.93
 
22/01/21
22:00:01
1,064,171
502,054,817.70
ALPHABET INC
US02079K1079
2,601.84 -2.56%
-68.29
 
22/01/21
22:00:01
2,095,961
5,546,230,910.00
ALPHABET INC A
US02079K3059
2,607.03 -2.22%
-59.12
 
22/01/21
22:00:01
2,782,571
7,367,837,839.00
AMAZON COM INC
US0231351067
2,852.86 -5.95%
-180.49
 
22/01/21
22:00:01
8,198,572
23,901,487,842.00
AMERICAN ELECTRIC POWER C...
US0255371017
89.97 0.06%
0.05
 
22/01/21
22:00:00
3,970,027
358,920,346.02
AMGEN INC.
US0311621009
227.72 -0.52%
-1.18
 
22/01/21
22:00:01
3,535,035
808,657,409.40
ANALOG DEVICES INC.
US0326541051
159.52 0.56%
0.89
 
22/01/21
22:00:00
5,547,465
887,823,286.81
ANSYS INC.
US03662Q1058
325.74 -2.27%
-7.58
 
22/01/21
22:00:00
489,755
161,415,827.07
APPLE INC
US0378331005
162.41 -1.28%
-2.10
 
22/01/21
22:00:00
122,848,858
20,132,604,279.00
APPLIED MATERIALS INC
US0382221051
135.06 -2.94%
-4.09
 
22/01/21
22:00:00
12,408,153
1,708,176,482.14
ASML HOLDING N.V. ADR
USN070592100
694.73 -1.66%
-11.73
 
22/01/21
22:00:00
1,689,588
1,191,635,191.94
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
283.00 -2.86%
-8.32
 
22/01/21
22:00:01
2,098,670
606,165,556.00
AUTODESK INC
US0527691069
239.19 -5.24%
-13.22
 
22/01/21
22:00:00
2,880,179
703,241,738.43
AUTOMATIC DATA PROCESSING...
US0530151036
217.13 -1.44%
-3.18
 
22/01/21
22:00:01
2,164,430
473,443,453.30
BAIDU INC ADS
US0567521085
156.84 -3.20%
-5.19
 
22/01/21
22:00:01
5,463,935
870,141,580.66
BIOGEN IDEC INC.
US09062X1037
220.52 -2.39%
-5.39
 
22/01/21
22:00:00
2,205,640
489,484,938.12
BOOKING HOLDINGS INC.
US09857L1089
2,345.86 -3.61%
-87.78
 
22/01/21
22:00:01
582,556
1,381,213,836.57
BROADCOM INC.
US11135F1012
533.23 -2.65%
-14.49
 
22/01/21
22:00:00
3,801,047
2,056,012,237.00
CADENCE DESIGN SYSTEMS IN...
US1273871087
148.30 -1.34%
-2.01
 
22/01/21
22:00:00
2,091,160
313,588,687.74
CHARTER COMMUN INC
US16119P1084
569.69 -0.43%
-2.47
 
22/01/21
22:00:01
1,105,754
633,233,629.45
CINTAS CORP
US1729081059
379.51 -0.21%
-0.79
 
22/01/21
22:00:00
805,027
306,718,523.62
CISCO SYSTEMS INC
US17275R1023
56.68 -2.41%
-1.40
 
22/01/21
22:00:01
25,913,972
1,481,822,419.69
COGNIZANT TECHNOLOGY SOLU...
US1924461023
84.26 -1.67%
-1.43
 
22/01/21
22:00:00
4,225,740
359,766,098.71
COMCAST CORP
US20030N1019
49.73 -0.98%
-0.49
 
22/01/21
22:00:00
33,155,367
1,658,387,843.66
COPART INC.
US2172041061
126.69 -1.33%
-1.71
 
22/01/21
22:00:01
1,220,701
155,756,926.87
COSTCO WHOLESALE CORP
US22160K1051
481.61 -0.25%
-1.21
 
22/01/21
22:00:01
3,295,582
1,600,586,545.03



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer