| 2024/04/19 19:06:55 | |
|---|---|
| Price | |
| 17,138.5453 USD | |
| Difference | -1.47% (-255.77) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,334.7102 USD |
| High | 17,362.2807 USD |
| Low | 17,062.8492 USD |
| Close (prev. day) | 17,394.3142 USD |
| Trading volume (m) | 470,410 |
| Volume (pcs) | 70,097,264,134 |
Top 5
| Name | Price | +|- (%) | Trend |
| AMERICAN E... | 84.58 | +2.45 |
|
| AUTODESK I... | 215.65 | +2.38 |
|
| WALGREENS ... | 17.95 | +2.05 |
|
| EXELON COR... | 37.43 | +2.04 |
|
| CHARTER CO... | 265.12 | +2.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NETFLIX IN... | 557.06 | -8.76 |
|
| NVIDIA COR... | 812.53 | -4.04 |
|
| MICRON TEC... | 107.45 | -4.00 |
|
| ADVANCED M... | 148.877 | -4.00 |
|
| META PLATF... | 482.79 | -3.79 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 19:06:55 | |
|---|---|
| Price | |
| 17,138.5453 USD | |
| Difference | -1.47% (-255.77) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,334.7102 USD |
| High | 17,362.2807 USD |
| Low | 17,062.8492 USD |
| Close (prev. day) | 17,394.3142 USD |
| Trading volume (m) | 470,410 |
| Volume (pcs) | 70,097,264,134 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.67% | +32.86% | +23.87% |
| Perf (abs.) | +2,485.05 | +4,302.52 | +3,352.41 |
| Beta | - | - | - |
| Volatility | 16.05 | 16.55 | 23.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,662.3838 USD (788,286) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,059.4368 USD (853,151) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,349.7549 USD (877,743) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,815.1839 USD (910,947) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
466.49 | -1.41% -6.69 |
|
24/04/19 19:06:46 |
1,121,768 526,936,151.25 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
148.85 | -4.02% -6.23 |
|
24/04/19 19:06:56 |
41,474,729 6,247,117,807.40 |
| AIRBNB INC. CLASS A US0090661010 |
156.79 | -2.07% -3.31 |
|
24/04/19 19:06:37 |
1,593,782 252,638,198.10 |
| ALPHABET INC A US02079K3059 |
153.875 | -1.37% -2.13 |
|
24/04/19 19:06:55 |
14,793,233 2,286,506,886.83 |
| ALPHABET INC. CLASS C US02079K1079 |
155.46 | -1.27% -2.00 |
|
24/04/19 19:06:52 |
9,134,422 1,425,826,534.12 |
| AMAZON.COM INC. US0231351067 |
174.605 | -2.58% -4.62 |
|
24/04/19 19:06:55 |
28,516,462 5,033,304,852.64 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
84.58 | 2.45% 2.02 |
|
24/04/19 19:06:43 |
1,886,690 158,389,874.21 |
| AMGEN INC. US0311621009 |
267.09 | 1.65% 4.34 |
|
24/04/19 19:06:46 |
1,052,646 278,983,986.24 |
| ANALOG DEVICES INC. US0326541051 |
186.03 | -0.83% -1.55 |
|
24/04/19 19:06:40 |
1,050,409 195,930,325.63 |
| ANSYS INC. US03662Q1058 |
322.30 | -0.68% -2.20 |
|
24/04/19 19:06:12 |
139,792 45,129,090.13 |
| APPLE INC US0378331005 |
165.0394 | -1.20% -2.00 |
|
24/04/19 19:06:56 |
33,724,107 5,573,405,036.44 |
| APPLIED MATERIALS INC US0382221051 |
191.04 | -1.69% -3.28 |
|
24/04/19 19:06:52 |
2,502,230 481,009,395.12 |
| ASML HOLDING N.V. ADR USN070592100 |
867.02 | -2.48% -22.01 |
|
24/04/19 19:06:51 |
1,086,394 955,326,188.21 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
68.37 | 0.01% 0.01 |
|
24/04/19 19:06:53 |
2,225,815 152,329,627.45 |
| ATLASSIAN CORP. CLASS A US0494681010 |
191.49 | -1.09% -2.12 |
|
24/04/19 19:06:37 |
689,239 132,393,544.87 |
| AUTODESK INC US0527691069 |
215.65 | 2.38% 5.02 |
|
24/04/19 19:06:40 |
1,383,553 296,422,175.65 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
243.025 | 0.43% 1.03 |
|
24/04/19 19:06:46 |
455,639 110,862,778.64 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.40 | 0.62% 0.20 |
|
24/04/19 19:06:55 |
3,258,371 105,920,877.31 |
| BIOGEN IDEC INC. US09062X1037 |
192.26 | 0.91% 1.74 |
|
24/04/19 19:06:44 |
569,150 108,746,372.93 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,429.81 | -0.01% -0.33 |
|
24/04/19 19:04:37 |
109,159 376,885,812.29 |
| BROADCOM INC. US11135F1012 |
1,223.48 | -2.82% -35.51 |
|
24/04/19 19:06:52 |
1,522,124 1,881,615,216.19 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
283.27 | -0.92% -2.63 |
|
24/04/19 19:06:05 |
807,903 229,347,295.66 |
| CDW CORP. US12514G1085 |
235.81 | 0.05% 0.11 |
|
24/04/19 19:05:26 |
187,448 44,224,976.76 |
| CHARTER COMMUN INC US16119P1084 |
265.12 | 2.00% 5.21 |
|
24/04/19 19:06:42 |
425,843 111,901,909.79 |
| CINTAS CORP US1729081059 |
662.19 | -0.04% -0.25 |
|
24/04/19 19:06:46 |
102,681 68,218,814.99 |
| CISCO SYSTEMS INC US17275R1023 |
48.2501 | 0.29% 0.14 |
|
24/04/19 19:06:54 |
6,707,753 323,744,874.89 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
67.31 | 1.07% 0.71 |
|
24/04/19 19:06:42 |
455,422 30,475,178.71 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.32 | 0.28% 0.19 |
|
24/04/19 19:06:42 |
1,950,812 131,030,264.94 |
| COMCAST CORP. CLASS A US20030N1019 |
39.9567 | 0.85% 0.34 |
|
24/04/19 19:06:55 |
8,797,331 350,269,748.06 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
180.195 | -1.99% -3.67 |
|
24/04/19 19:06:37 |
1,653,305 301,288,230.33 |