Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/11/28 19:39:51
Price
11,652.6084 USD
Difference -0.88% (-103.43)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open11,684.0692 USD
High11,764.8329 USD
Low11,642.5186 USD
Close (prev. day)11,756.0337 USD
Trading volume (m)352,252,824
Volume (pcs)40,241,660,548

Top 5

Name   Price +|- (%)   Trend
PINDUODUO ... 74.88 +13.89
ATLASSIAN ... 127.11 +2.40
NETEASE IN... 67.18 +2.36
BAIDU INC.... 95.37 +2.15
ACTIVISION... 74.6679 +1.63

Flop 5

Name   Price +|- (%)   Trend
ZOOM VIDEO... 72.65 -3.65
MICRON TEC... 56.28 -3.65
BIOGEN IDE... 294.165 -3.60
NXP SEMICO... 167.7201 -2.88
AIRBNB INC... 95.20 -2.53

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/11/28 en Global Equity Ratings PDF Download
2022/11/25 en Week Ahead PDF Download
2022/11/18 en Week Ahead PDF Download
2022/11/18 en Global Equity Ratings PDF Download
2022/11/11 en Week Ahead PDF Download


2022/11/28 19:39:52
Price
11,652.5270 USD
Difference -0.88% (-103.51)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open11,684.0692 USD
High11,764.8329 USD
Low11,642.5186 USD
Close (prev. day)11,756.0337 USD
Trading volume (m)352,252,824
Volume (pcs)40,241,660,548

Performance and Risk

6m1Y3Y
Perf (%)-1.57%-28.18%+40.42%
Perf (abs.)-187.89-4,611.78+3,384.11
Beta---
Volatility32.2832.6030.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,710.0110 USD (734,833)
Ø price 30 days | Ø volume 30 days (pcs.)11,350.3439 USD (1,034,357)
Ø price 100 days | Ø volume 100 days (pcs.)11,982.8296 USD (910,097)
Ø price 250 days | Ø volume 250 days (pcs.)13,191.3901 USD (881,328)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date10,440.6384 USD (2022/10/13)
52 Weeks High | date16,607.1855 USD (2021/12/28)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
74.6679 1.63%
1.20
 
22/11/28
19:39:30
7,387,230
549,845,791.95
ADOBE INC.
US00724F1012
332.16 -0.64%
-2.14
 
22/11/28
19:38:29
1,095,970
365,820,583.25
ADVANCED MICRO DEVICES IN...
US0079031078
73.675 -1.95%
-1.47
 
22/11/28
19:39:51
28,361,758
2,105,679,090.34
AIRBNB INC. CLASS A
US0090661010
95.20 -2.53%
-2.47
 
22/11/28
19:39:43
3,044,964
292,162,874.70
ALIGN TECHNOLOGY INC.
US0162551016
191.345 -1.71%
-3.33
 
22/11/28
19:38:16
392,185
75,501,269.61
ALPHABET INC A
US02079K3059
96.27 -1.22%
-1.19
 
22/11/28
19:39:51
12,749,337
1,230,730,311.42
ALPHABET INC. CLASS C
US02079K1079
96.52 -1.11%
-1.08
 
22/11/28
19:39:46
9,986,241
966,236,442.50
AMAZON.COM INC.
US0231351067
94.33 0.98%
0.92
 
22/11/28
19:39:52
49,526,150
4,691,192,545.00
AMERICAN ELECTRIC POWER C...
US0255371017
94.87 -0.63%
-0.60
 
22/11/28
19:39:49
2,305,276
220,553,050.10
AMGEN INC.
US0311621009
284.135 0.14%
0.40
 
22/11/28
19:39:51
889,326
254,454,817.80
ANALOG DEVICES INC.
US0326541051
165.0853 -1.20%
-2.00
 
22/11/28
19:39:48
1,566,502
259,483,968.77
ANSYS INC.
US03662Q1058
243.57 -1.16%
-2.87
 
22/11/28
19:38:50
183,967
45,008,062.88
APPLE INC
US0378331005
144.85 -2.20%
-3.26
 
22/11/28
19:39:52
37,145,994
5,400,942,463.00
APPLIED MATERIALS INC
US0382221051
104.55 -1.20%
-1.27
 
22/11/28
19:39:29
2,683,948
280,101,341.23
ASML HOLDING N.V. ADR
USN070592100
587.63 -0.71%
-4.21
 
22/11/28
19:38:03
687,693
406,932,074.13
ASTRAZENECA PLC ADR
US0463531089
66.505 0.51%
0.34
 
22/11/28
19:39:36
1,846,006
122,868,938.16
ATLASSIAN CORP. CLASS A
US0494681010
127.11 2.40%
2.98
 
22/11/28
19:39:37
1,380,936
174,037,832.90
AUTODESK INC
US0527691069
197.92 -1.37%
-2.74
 
22/11/28
19:39:27
775,705
155,330,897.94
AUTOMATIC DATA PROCESSING...
US0530151036
259.76 -1.59%
-4.19
 
22/11/28
19:39:40
496,977
129,834,284.22
BAIDU INC. SPON. ADR
US0567521085
95.37 2.15%
2.01
 
22/11/28
19:39:45
1,385,100
132,324,917.33
BIOGEN IDEC INC.
US09062X1037
294.165 -3.60%
-10.99
 
22/11/28
19:39:44
1,297,715
382,346,543.80
BOOKING HOLDINGS INC.
US09857L1089
1,993.22 0.43%
8.59
 
22/11/28
19:38:04
140,542
280,006,022.02
BROADCOM INC.
US11135F1012
521.36 -1.61%
-8.55
 
22/11/28
19:39:42
720,717
378,116,348.55
CADENCE DESIGN SYSTEMS IN...
US1273871087
166.835 -0.28%
-0.48
 
22/11/28
19:39:12
640,776
107,581,092.77
CHARTER COMMUN INC
US16119P1084
384.66 -1.40%
-5.45
 
22/11/28
19:39:26
357,954
138,256,397.87
CINTAS CORP
US1729081059
455.725 -0.12%
-0.55
 
22/11/28
19:39:30
99,990
45,728,919.89
CISCO SYSTEMS INC
US17275R1023
48.2476 -0.31%
-0.15
 
22/11/28
19:39:37
4,778,794
230,604,771.14
COGNIZANT TECHNOLOGY SOLU...
US1924461023
60.51 -0.67%
-0.41
 
22/11/28
19:39:42
1,241,053
75,411,766.78
COMCAST CORP. CLASS A
US20030N1019
35.495 -0.43%
-0.16
 
22/11/28
19:39:50
8,860,485
314,690,774.44
CONSTELLATION ENERGY CORP...
US21037T1097
95.215 -2.00%
-1.94
 
22/11/28
19:39:36
440,338
42,201,004.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer