| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 2,835.84 EUR | |
| Difference | 0.18% (4.98) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 0 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,831.64 EUR |
| High | 2,836.87 EUR |
| Low | 2,815.93 EUR |
| Close (prev. day) | 2,830.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 100.85 | +6.72 |
|
| WALGREENS ... | 18.24 | +3.70 |
|
| CITIZENS F... | 33.99 | +3.31 |
|
| J.M. SMUCK... | 114.76 | +3.29 |
|
| TRUIST FIN... | 36.80 | +3.05 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| A.P. MOLLE... | 9,385.00 | -2.24 |
|
| FORTESCUE ... | 24.60 | -1.99 |
|
| JFE HOLDIN... | 2,348.00 | -1.86 |
|
| SUNTEC REA... | 1.06 | -1.85 |
|
| DAIWA SECU... | 1,080.50 | -1.59 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 2,835.84 EUR | |
| Difference | 0.18% (4.98) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 0 |
Market data
| Open | 2,831.64 EUR |
| High | 2,836.87 EUR |
| Low | 2,815.93 EUR |
| Close (prev. day) | 2,830.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.01% | -0.27% | -3.49% |
| Perf (abs.) | +209.98 | -7.68 | -102.25 |
| Beta | - | - | - |
| Volatility | 9.05 | 10.04 | 10.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,840.91 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,832.52 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,789.20 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,698.77 EUR (0) |
| YTD High | date | 2,906.83 EUR (2024/04/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,385.00 | 2.62% 240.00 |
|
24/04/19 16:59:47 |
5,057 46,871,715.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.22 | -0.16% -0.06 |
|
24/04/19 17:39:22 |
342,718 13,065,167.44 |
| AGEAS SA/NV BE0974264930 |
43.06 | -0.14% -0.06 |
|
24/04/19 17:39:33 |
298,979 12,872,180.00 |
| ALLIANZ SE DE0008404005 |
263.20 | 0.46% 1.20 |
|
24/04/19 17:37:39 |
871,643 228,409,421.90 |
| AMGEN INC. US0311621009 |
268.93 | 2.35% 6.18 |
|
24/04/19 22:00:00 |
3,373,692 902,283,366.67 |
| ASR NEDERLAND N.V. NL0011872643 |
45.65 | 0.33% 0.15 |
|
24/04/19 17:38:13 |
398,072 18,092,471.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
22.67 | 0.62% 0.14 |
|
24/04/19 17:44:59 |
2,979,292 67,153,603.00 |
| BANK OF MONTREAL CA0636711016 |
126.75 | 1.11% 1.39 |
|
24/04/19 22:00:00 |
2,907,686 368,148,829.65 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.28 | 0.22% 0.14 |
|
24/04/19 22:00:00 |
3,709,879 238,680,942.33 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.66 | -0.72% -0.07 |
|
24/04/19 08:10:44 |
1,433,103 13,812,580.27 |
| BNP PARIBAS S.A. FR0000131104 |
65.43 | -0.05% -0.03 |
|
24/04/19 17:39:14 |
2,722,009 177,596,472.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.40 | 0.58% 0.38 |
|
24/04/19 21:59:59 |
1,484,693 97,072,141.60 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.56 | -1.16% -0.03 |
|
24/04/19 11:04:29 |
22,119,000 56,680,532.90 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.88 | 1.08% 0.02 |
|
24/04/19 11:06:02 |
39,453,500 73,939,167.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
108.19 | 2.07% 2.19 |
|
24/04/19 22:00:02 |
1,485,224 160,123,155.31 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
33.99 | 3.31% 1.09 |
|
24/04/19 22:00:01 |
7,999,158 269,861,042.05 |
| CLP HOLDINGS LTD. HK0002007356 |
59.70 | -0.50% -0.30 |
|
24/04/19 10:08:35 |
1,590,931 94,913,984.47 |
| CONAGRA BRANDS INC US2058871029 |
30.62 | 0.86% 0.26 |
|
24/04/19 22:00:02 |
4,850,647 148,538,224.19 |
| CONSOLIDATED EDISON INC. US2091151041 |
91.77 | 0.96% 0.87 |
|
24/04/19 22:00:02 |
7,395,271 679,333,663.68 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.60 | -0.43% -0.02 |
|
24/04/19 16:45:01 |
- - |
| COTERRA ENERGY INC. US1270971039 |
27.75 | 1.95% 0.53 |
|
24/04/19 22:00:02 |
7,150,114 197,978,596.50 |
| COVIVIO SA FR0000064578 |
43.46 | -0.14% -0.06 |
|
24/04/19 17:37:02 |
134,750 5,850,203.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.035 | 0.93% 0.13 |
|
24/04/19 17:35:08 |
5,411,708 75,656,912.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,080.50 | -1.59% -17.50 |
|
24/04/19 08:00:00 |
6,854,500 73,882,301.50 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.41 | -0.11% -0.04 |
|
24/04/19 11:09:31 |
4,518,900 164,356,136.00 |
| DTE ENERGY CORP US2333311072 |
108.57 | 1.96% 2.09 |
|
24/04/19 22:00:02 |
977,886 105,894,016.10 |
| DUKE ENERGY CORP US26441C2044 |
98.24 | 2.41% 2.31 |
|
24/04/19 22:00:02 |
4,056,441 396,461,461.43 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
106.77 | 2.91% 3.02 |
|
24/04/19 22:00:02 |
2,118,537 225,303,395.49 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
19.29 | 0.10% 0.02 |
|
24/04/19 17:35:28 |
479,364 9,225,790.22 |