Look for:

Our offer for

DIVDAX KURSINDEX


ISIN:
DE000A0C33C3
WKN:
-
2021/11/19 17:55:00
Price
189.93 EUR
Difference -0.85% (-1.62)

General attributes

ISIN DE000A0C33C3
Symbol -
Country Germany
Instruments in index 15
Type of index Price Index
Security type Index

Market data

Open192.21 EUR
High192.21 EUR
Low188.73 EUR
Close (prev. day)191.55 EUR
Trading volume (m)-
Volume (pcs)2,923,860,650

Top 5

Name   Price +|- (%)   Trend
RWE AG 34.64 +1.41
VONOVIA SE 50.06 +0.87
ALLIANZ SE 198.38 +0.55
MÜNCHENER ... 245.80 +0.27
DEUTSCHE P... 51.98 +0.19

Flop 5

Name   Price +|- (%)   Trend
BAYER AG 44.255 -1.51
COVESTRO A... 50.70 -1.25
BASF SE 58.40 -1.15
BAYERISCHE... 87.50 -1.05
PORSCHE AU... 74.16 -0.99

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/03 en Week Ahead PDF Download
2021/12/02 en Credit Markets Weekly PDF Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/26 en Week Ahead PDF Download
2021/11/25 en Credit Markets Weekly PDF Download


2021/11/19 17:55:00
Price
189.93 EUR
Difference -0.85% (-1.62)

General attributes

ISIN DE000A0C33C3
Symbol -
Country Germany
Security type Index
Instruments in index 15

Market data

Open192.21 EUR
High192.21 EUR
Low188.73 EUR
Close (prev. day)191.55 EUR
Trading volume (m)-
Volume (pcs)2,923,860,650

Performance and Risk

6m1Y3Y
Perf (%)+1.29%+15.63%+23.16%
Perf (abs.)+2.42+25.67+35.72
Beta---
Volatility12.7914.2124.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)191.49 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)188.63 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)189.10 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)185.21 EUR (0)
YTD High | date195.59 EUR (2021/06/14)
YTD Low | date167.24 EUR (2021/01/28)
52 Weeks High | date195.59 EUR (2021/06/14)
52 Weeks Low | date163.74 EUR (2020/11/20)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLIANZ SE
DE0008404005
198.38 0.55%
1.08
 
21/12/03
17:44:37
1,477,409
294,660,709.93
BASF SE
DE000BASF111
58.40 -1.15%
-0.68
 
21/12/03
17:43:40
3,381,666
198,086,158.60
BAYER AG
DE000BAY0017
44.255 -1.51%
-0.68
 
21/12/03
17:35:09
4,169,355
185,097,132.29
BAYERISCHE MOTOREN WERKE ...
DE0005190003
87.50 -1.05%
-0.93
 
21/12/03
17:35:20
1,385,089
121,802,350.48
COVESTRO AG
DE0006062144
50.70 -1.25%
-0.64
 
21/12/03
17:42:54
768,067
39,034,488.92
DEUTSCHE POST AG
DE0005552004
51.98 0.19%
0.10
 
21/12/03
17:35:18
2,668,739
138,735,159.68
DEUTSCHE TELEKOM AG
DE0005557508
15.462 -0.81%
-0.13
 
21/12/03
17:37:38
12,478,087
193,596,174.66
E.ON SE
DE000ENAG999
10.756 -0.57%
-0.06
 
21/12/03
17:35:58
7,502,131
80,776,606.60
HEIDELBERGCEMENT AG
DE0006047004
60.18 -0.36%
-0.22
 
21/12/03
17:35:16
671,304
40,569,733.26
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
245.80 0.27%
0.65
 
21/12/03
17:35:09
328,252
80,675,978.55
PORSCHE AUTOMOBIL HOLDING...
DE000PAH0038
74.16 -0.99%
-0.74
 
21/12/03
17:35:11
632,614
47,115,080.14
RWE AG
DE0007037129
34.64 1.41%
0.48
 
21/12/03
17:35:22
2,542,363
87,835,529.51
SIEMENS AG
DE0007236101
146.54 -0.85%
-1.26
 
21/12/03
17:37:30
1,780,441
263,193,073.18
VOLKSWAGEN AG VZ
DE0007664039
165.32 -0.74%
-1.24
 
21/12/03
17:41:11
1,167,862
193,562,336.60
VONOVIA SE
DE000A1ML7J1
50.06 0.87%
0.43
 
21/12/03
17:35:25
2,994,051
150,684,589.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer