Look for:

Our offer for

DIVDAX KURSINDEX


ISIN:
DE000A0C33C3
WKN:
-
2020/09/29 12:00:00
Price
155.23 EUR
Difference -0.58% (-0.90)

General attributes

ISIN DE000A0C33C3
Symbol -
Country Germany
Instruments in index 15
Type of index Price Index
Security type Index

Market data

Open155.51 EUR
High155.59 EUR
Low154.51 EUR
Close (prev. day)156.13 EUR
Trading volume (m)-
Volume (pcs)378,449,693

Top 5

Name   Price +|- (%)   Trend
RWE AG 31.68 +0.99
HENKEL AG ... 88.38 +0.71
COVESTRO A... 45.33 +0.67
E.ON SE 9.404 +0.13
BASF SE 51.85 +0.06

Flop 5

Name   Price +|- (%)   Trend
MÜNCHENER ... 218.00 -1.98
CONTINENTA... 91.22 -1.47
DAIMLER AG 45.22 -1.43
BAYER AG 53.49 -1.33
ALLIANZ SE 164.68 -1.29

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/29 12:00:00
Price
155.23 EUR
Difference -0.58% (-0.90)

General attributes

ISIN DE000A0C33C3
Symbol -
Country Germany
Security type Index
Instruments in index 15

Market data

Open155.51 EUR
High155.59 EUR
Low154.51 EUR
Close (prev. day)156.13 EUR
Trading volume (m)-
Volume (pcs)378,449,693

Performance and Risk

6m1Y3Y
Perf (%)+32.46%-2.60%-11.05%
Perf (abs.)+38.26-4.16-19.39
Beta---
Volatility32.2335.6823.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)153.39 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)158.57 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)152.46 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)154.91 EUR (0)
YTD High | date176.03 EUR (2020/01/10)
YTD Low | date100.66 EUR (2020/03/19)
52 Weeks High | date176.49 EUR (2019/12/13)
52 Weeks Low | date100.66 EUR (2020/03/19)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLIANZ SE
DE0008404005
164.68 -1.29%
-2.16
 
20/09/29
12:00:12
263,349
43,411,230.06
BASF SE
DE000BASF111
51.85 0.06%
0.03
 
20/09/29
12:00:00
466,097
24,034,217.71
BAYER AG
DE000BAY0017
53.49 -1.33%
-0.72
 
20/09/29
11:59:55
703,746
37,719,300.48
BAYERISCHE MOTOREN WERKE ...
DE0005190003
61.28 -0.73%
-0.45
 
20/09/29
11:58:39
197,641
12,061,606.17
CONTINENTAL AG
DE0005439004
91.22 -1.47%
-1.36
 
20/09/29
11:59:21
119,027
10,869,346.54
COVESTRO AG NPV
DE0006062144
45.33 0.67%
0.30
 
20/09/29
12:00:13
197,527
8,927,891.01
DAIMLER AG
DE0007100000
45.22 -1.43%
-0.66
 
20/09/29
11:59:57
681,350
30,888,452.28
DEUTSCHE POST AG
DE0005552004
39.25 0.05%
0.02
 
20/09/29
12:00:07
496,930
19,433,963.04
DEUTSCHE TELEKOM AG
DE0005557508
14.325 -0.10%
-0.02
 
20/09/29
12:00:13
1,923,055
27,515,453.57
E.ON SE
DE000ENAG999
9.404 0.13%
0.01
 
20/09/29
11:59:13
997,120
9,364,858.75
HENKEL AG & CO VZ
DE0006048432
88.38 0.71%
0.62
 
20/09/29
12:00:06
296,377
26,157,008.66
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
218.00 -1.98%
-4.40
 
20/09/29
12:00:06
130,051
28,428,256.90
RWE AG
DE0007037129
31.68 0.99%
0.31
 
20/09/29
11:59:47
350,460
11,015,345.04
SIEMENS AG
DE0007236101
109.46 -0.45%
-0.50
 
20/09/29
12:00:07
692,579
76,012,077.18
VONOVIA SE
DE000A1ML7J1
57.84 -0.65%
-0.38
 
20/09/29
11:58:30
221,575
12,815,941.92



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer